Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:11 | 10 | 220,75 |
25.11.24 16:32:55 | 36 | 220,80 |
25.11.24 16:32:55 | 10 | 220,80 |
25.11.24 16:32:55 | 9 | 220,80 |
25.11.24 16:32:55 | 2 | 220,80 |
25.11.24 16:32:55 | 12 | 220,75 |
25.11.24 16:32:54 | 8 | 220,75 |
25.11.24 16:32:54 | 8 | 220,75 |
25.11.24 16:32:53 | 2 | 220,75 |
25.11.24 16:32:46 | 5 | 220,65 |
25.11.24 16:32:44 | 25 | 220,65 |
25.11.24 16:32:44 | 22 | 220,65 |
25.11.24 16:32:44 | 3 | 220,65 |
25.11.24 16:32:44 | 3 | 220,65 |
25.11.24 16:32:34 | 39 | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:32:21 | 1 | 220,70 |
25.11.24 16:32:21 | 11 | 220,70 |
25.11.24 16:32:21 | 39 | 220,70 |
25.11.24 16:32:21 | 4 | 220,65 |
25.11.24 16:32:09 | 28 | 220,65 |
25.11.24 16:32:03 | 34 | 220,65 |
25.11.24 16:32:03 | 30 | 220,65 |
25.11.24 16:32:03 | 30 | 220,65 |
25.11.24 16:32:03 | 39 | 220,65 |
25.11.24 16:32:03 | 2 | 220,65 |
25.11.24 16:32:03 | 10 | 220,70 |
25.11.24 16:32:03 | 2 | 220,70 |
25.11.24 16:32:03 | 27 | 220,70 |
25.11.24 16:32:01 | 13 | 220,70 |
25.11.24 16:31:52 | 45 | 220,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:31:51 | 7 | 220,65 |
25.11.24 16:31:51 | 10 | 220,65 |
25.11.24 16:31:51 | 39 | 220,65 |
25.11.24 16:31:51 | 9 | 220,60 |
25.11.24 16:31:49 | 24 | 220,60 |
25.11.24 16:31:35 | 11 | 220,65 |
25.11.24 16:31:35 | 14 | 220,65 |
25.11.24 16:31:35 | 12 | 220,65 |
25.11.24 16:31:35 | 20 | 220,65 |
25.11.24 16:31:35 | 53 | 220,65 |
25.11.24 16:31:35 | 51 | 220,65 |
25.11.24 16:31:28 | 6 | 220,60 |
25.11.24 16:31:27 | 7 | 220,60 |
25.11.24 16:31:23 | 13 | 220,55 |
25.11.24 16:31:23 | 39 | 220,55 |