Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:11:15 | 11 | 228,40 |
01.11.24 10:11:11 | 1 | 228,50 |
01.11.24 10:11:11 | 2 | 228,50 |
01.11.24 10:10:59 | 18 | 228,50 |
01.11.24 10:10:59 | 6 | 228,50 |
01.11.24 10:10:38 | 6 | 228,50 |
01.11.24 10:09:41 | 2 | 228,50 |
01.11.24 10:08:43 | 17 | 228,30 |
01.11.24 10:08:43 | 21 | 228,30 |
01.11.24 10:08:15 | 3 | 228,35 |
01.11.24 10:07:57 | 25 | 228,25 |
01.11.24 10:07:57 | 25 | 228,25 |
01.11.24 10:07:47 | 6 | 228,10 |
01.11.24 10:06:34 | 20 | 228,10 |
01.11.24 10:05:25 | 8 | 228,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:25 | 24 | 228,00 |
01.11.24 10:05:25 | 18 | 228,00 |
01.11.24 10:05:00 | 25 | 227,85 |
01.11.24 10:05:00 | 25 | 227,85 |
01.11.24 10:04:06 | 6 | 227,75 |
01.11.24 10:03:46 | 10 | 227,70 |
01.11.24 10:03:26 | 9 | 227,80 |
01.11.24 10:02:03 | 26 | 227,60 |
01.11.24 10:00:51 | 11 | 227,60 |
01.11.24 10:00:20 | 25 | 227,55 |
01.11.24 10:00:14 | 18 | 227,55 |
01.11.24 10:00:14 | 25 | 227,55 |
01.11.24 09:59:48 | 14 | 227,80 |
01.11.24 09:59:48 | 5 | 227,80 |
01.11.24 09:59:48 | 3 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:59:40 | 1 | 227,90 |
01.11.24 09:59:02 | 33 | 227,95 |
01.11.24 09:59:00 | 25 | 227,80 |
01.11.24 09:58:33 | 15 | 227,80 |
01.11.24 09:58:33 | 40 | 227,80 |
01.11.24 09:58:33 | 2 | 227,80 |
01.11.24 09:58:33 | 24 | 227,80 |
01.11.24 09:56:25 | 18 | 227,65 |
01.11.24 09:56:24 | 4 | 227,75 |
01.11.24 09:56:24 | 10 | 227,75 |
01.11.24 09:55:56 | 9 | 227,75 |
01.11.24 09:55:56 | 25 | 227,70 |
01.11.24 09:55:56 | 25 | 227,70 |
01.11.24 09:55:15 | 8 | 227,90 |
01.11.24 09:55:05 | 6 | 227,85 |