Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:10:06 | 24 | 221,00 |
25.11.24 17:10:06 | 31 | 221,00 |
25.11.24 17:10:06 | 159 | 221,00 |
25.11.24 17:10:06 | 34 | 221,00 |
25.11.24 17:10:06 | 42 | 221,10 |
25.11.24 17:10:05 | 87 | 221,15 |
25.11.24 17:10:05 | 29 | 221,15 |
25.11.24 17:10:05 | 12 | 221,15 |
25.11.24 17:10:05 | 12 | 221,15 |
25.11.24 17:10:05 | 31 | 221,15 |
25.11.24 17:10:05 | 9 | 221,15 |
25.11.24 17:10:05 | 8 | 221,15 |
25.11.24 17:10:05 | 42 | 221,15 |
25.11.24 17:10:05 | 28 | 221,20 |
25.11.24 17:10:05 | 21 | 221,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:10:05 | 31 | 221,20 |
25.11.24 17:10:05 | 28 | 221,20 |
25.11.24 17:10:05 | 9 | 221,20 |
25.11.24 17:10:05 | 9 | 221,20 |
25.11.24 17:10:05 | 12 | 221,20 |
25.11.24 17:10:05 | 42 | 221,20 |
25.11.24 17:09:54 | 46 | 221,25 |
25.11.24 17:09:54 | 13 | 221,25 |
25.11.24 17:09:52 | 42 | 221,20 |
25.11.24 17:09:52 | 8 | 221,20 |
25.11.24 17:09:52 | 9 | 221,20 |
25.11.24 17:09:52 | 12 | 221,20 |
25.11.24 17:09:52 | 104 | 221,20 |
25.11.24 17:09:48 | 42 | 221,25 |
25.11.24 17:09:48 | 13 | 221,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:09:22 | 12 | 221,35 |
25.11.24 17:09:22 | 63 | 221,35 |
25.11.24 17:09:16 | 9 | 221,35 |
25.11.24 17:09:16 | 25 | 221,35 |
25.11.24 17:09:16 | 4 | 221,35 |
25.11.24 17:09:16 | 15 | 221,35 |
25.11.24 17:09:16 | 25 | 221,35 |
25.11.24 17:09:15 | 26 | 221,25 |
25.11.24 17:09:15 | 40 | 221,25 |
25.11.24 17:09:07 | 10 | 221,20 |
25.11.24 17:09:06 | 46 | 221,20 |
25.11.24 17:09:06 | 42 | 221,20 |
25.11.24 17:09:06 | 14 | 221,20 |
25.11.24 17:08:44 | 142 | 221,20 |
25.11.24 17:08:44 | 42 | 221,20 |