CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:44 | - | 46,000 |
20.09.24 21:20:31 | - | 46,010 |
20.09.24 21:19:17 | - | 46,020 |
20.09.24 21:19:16 | - | 46,020 |
20.09.24 21:18:55 | - | 46,040 |
20.09.24 21:18:45 | - | 46,030 |
20.09.24 21:18:09 | - | 46,040 |
20.09.24 21:17:12 | - | 46,030 |
20.09.24 21:17:11 | - | 46,020 |
20.09.24 21:16:52 | - | 46,020 |
20.09.24 21:16:51 | - | 46,020 |
20.09.24 21:16:31 | - | 46,030 |
20.09.24 21:16:28 | - | 46,000 |
20.09.24 21:16:12 | - | 46,010 |
20.09.24 21:15:48 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:48 | - | 46,000 |
20.09.24 21:15:47 | - | 46,010 |
20.09.24 21:15:10 | - | 46,060 |
20.09.24 21:15:10 | - | 46,060 |
20.09.24 21:14:55 | - | 46,070 |
20.09.24 21:14:52 | - | 46,090 |
20.09.24 21:14:52 | - | 46,070 |
20.09.24 21:14:51 | - | 46,070 |
20.09.24 21:14:50 | - | 46,060 |
20.09.24 21:14:44 | - | 46,060 |
20.09.24 21:14:44 | - | 46,040 |
20.09.24 21:14:32 | - | 46,040 |
20.09.24 21:14:31 | - | 46,040 |
20.09.24 21:14:15 | - | 46,050 |
20.09.24 21:14:15 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:41 | - | 46,060 |
20.09.24 21:13:40 | - | 46,060 |
20.09.24 21:13:01 | - | 46,080 |
20.09.24 21:12:50 | - | 46,060 |
20.09.24 21:12:49 | - | 46,060 |
20.09.24 21:12:48 | - | 46,100 |
20.09.24 21:12:48 | - | 46,100 |
20.09.24 21:12:44 | - | 46,130 |
20.09.24 21:12:43 | - | 46,130 |
20.09.24 21:12:18 | - | 46,140 |
20.09.24 21:12:18 | - | 46,130 |
20.09.24 21:11:48 | - | 46,130 |
20.09.24 21:11:27 | - | 46,120 |
20.09.24 21:11:26 | - | 46,110 |
20.09.24 21:11:25 | - | 46,110 |