CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:26 | - | 46,010 |
20.09.24 21:50:25 | - | 46,030 |
20.09.24 21:50:07 | - | 46,050 |
20.09.24 21:50:05 | - | 46,060 |
20.09.24 21:50:04 | - | 46,050 |
20.09.24 21:50:03 | - | 46,000 |
20.09.24 21:49:35 | - | 46,040 |
20.09.24 21:49:34 | - | 46,030 |
20.09.24 21:49:26 | - | 46,040 |
20.09.24 21:49:03 | - | 46,050 |
20.09.24 21:49:03 | - | 46,050 |
20.09.24 21:48:38 | - | 46,070 |
20.09.24 21:48:38 | - | 46,050 |
20.09.24 21:47:55 | - | 46,050 |
20.09.24 21:47:54 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:45 | - | 46,040 |
20.09.24 21:47:44 | - | 46,040 |
20.09.24 21:47:27 | - | 46,050 |
20.09.24 21:47:26 | - | 46,050 |
20.09.24 21:46:42 | - | 46,080 |
20.09.24 21:46:41 | - | 46,080 |
20.09.24 21:46:18 | - | 46,100 |
20.09.24 21:46:17 | - | 46,080 |
20.09.24 21:44:28 | - | 46,080 |
20.09.24 21:44:27 | - | 46,070 |
20.09.24 21:44:17 | - | 46,070 |
20.09.24 21:44:16 | - | 46,050 |
20.09.24 21:44:01 | - | 46,050 |
20.09.24 21:43:53 | - | 46,060 |
20.09.24 21:43:53 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:34 | - | 46,040 |
20.09.24 21:42:47 | - | 46,030 |
20.09.24 21:42:46 | - | 46,020 |
20.09.24 21:42:29 | - | 46,020 |
20.09.24 21:42:09 | - | 46,030 |
20.09.24 21:41:56 | - | 46,020 |
20.09.24 21:41:22 | - | 46,010 |
20.09.24 21:41:21 | - | 46,010 |
20.09.24 21:39:27 | - | 46,030 |
20.09.24 21:39:27 | - | 46,020 |
20.09.24 21:39:16 | - | 46,020 |
20.09.24 21:39:16 | - | 46,000 |
20.09.24 21:38:43 | - | 46,000 |
20.09.24 21:38:42 | - | 46,000 |
20.09.24 21:38:40 | - | 46,020 |