CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:32 | - | 45,940 |
20.09.24 21:54:21 | - | 45,960 |
20.09.24 21:54:20 | - | 45,940 |
20.09.24 21:54:05 | - | 45,940 |
20.09.24 21:54:04 | - | 45,940 |
20.09.24 21:53:33 | - | 45,950 |
20.09.24 21:53:33 | - | 45,930 |
20.09.24 21:53:15 | - | 45,930 |
20.09.24 21:53:02 | - | 45,930 |
20.09.24 21:52:45 | - | 45,960 |
20.09.24 21:52:44 | - | 45,940 |
20.09.24 21:52:33 | - | 45,940 |
20.09.24 21:52:33 | - | 45,930 |
20.09.24 21:52:27 | - | 45,930 |
20.09.24 21:52:26 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:25 | - | 45,890 |
20.09.24 21:52:22 | - | 45,890 |
20.09.24 21:52:22 | - | 45,870 |
20.09.24 21:52:16 | - | 45,870 |
20.09.24 21:52:15 | - | 45,860 |
20.09.24 21:52:10 | - | 45,860 |
20.09.24 21:52:06 | - | 45,840 |
20.09.24 21:52:03 | - | 45,850 |
20.09.24 21:52:01 | - | 45,850 |
20.09.24 21:51:52 | - | 45,890 |
20.09.24 21:51:48 | - | 45,890 |
20.09.24 21:51:48 | - | 45,890 |
20.09.24 21:51:27 | - | 45,910 |
20.09.24 21:51:26 | - | 45,910 |
20.09.24 21:51:13 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:12 | - | 45,920 |
20.09.24 21:51:07 | - | 45,930 |
20.09.24 21:51:06 | - | 45,930 |
20.09.24 21:51:05 | - | 45,940 |
20.09.24 21:51:05 | - | 45,940 |
20.09.24 21:51:00 | - | 45,950 |
20.09.24 21:51:00 | - | 45,950 |
20.09.24 21:50:54 | - | 46,000 |
20.09.24 21:50:54 | - | 46,000 |
20.09.24 21:50:26 | - | 46,010 |
20.09.24 21:50:25 | - | 46,030 |
20.09.24 21:50:07 | - | 46,050 |
20.09.24 21:50:05 | - | 46,060 |
20.09.24 21:50:04 | - | 46,050 |
20.09.24 21:50:03 | - | 46,000 |