CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:12 | - | 45,830 |
20.09.24 21:59:11 | - | 45,810 |
20.09.24 21:59:08 | - | 45,810 |
20.09.24 21:59:08 | - | 45,810 |
20.09.24 21:59:03 | - | 45,830 |
20.09.24 21:59:02 | - | 45,810 |
20.09.24 21:59:01 | - | 45,810 |
20.09.24 21:59:01 | - | 45,810 |
20.09.24 21:58:54 | - | 45,820 |
20.09.24 21:58:54 | - | 45,820 |
20.09.24 21:58:16 | - | 45,840 |
20.09.24 21:58:15 | - | 45,840 |
20.09.24 21:57:55 | - | 45,850 |
20.09.24 21:57:50 | - | 45,850 |
20.09.24 21:57:49 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | - | 45,830 |
20.09.24 21:57:35 | - | 45,850 |
20.09.24 21:57:34 | - | 45,840 |
20.09.24 21:57:20 | - | 45,840 |
20.09.24 21:57:19 | - | 45,820 |
20.09.24 21:57:00 | - | 45,820 |
20.09.24 21:56:59 | - | 45,820 |
20.09.24 21:56:34 | - | 45,840 |
20.09.24 21:56:32 | - | 45,830 |
20.09.24 21:56:13 | - | 45,830 |
20.09.24 21:56:12 | - | 45,810 |
20.09.24 21:56:02 | - | 45,810 |
20.09.24 21:55:50 | - | 45,830 |
20.09.24 21:55:15 | - | 45,860 |
20.09.24 21:55:14 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:13 | - | 45,840 |
20.09.24 21:55:07 | - | 45,830 |
20.09.24 21:55:06 | - | 45,810 |
20.09.24 21:55:04 | - | 45,810 |
20.09.24 21:55:03 | - | 45,830 |
20.09.24 21:55:02 | - | 45,830 |
20.09.24 21:55:01 | - | 45,920 |
20.09.24 21:54:55 | - | 45,920 |
20.09.24 21:54:45 | - | 45,900 |
20.09.24 21:54:45 | - | 45,900 |
20.09.24 21:54:42 | - | 45,930 |
20.09.24 21:54:42 | - | 45,930 |
20.09.24 21:54:35 | - | 45,960 |
20.09.24 21:54:34 | - | 45,940 |
20.09.24 21:54:32 | - | 45,940 |