CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:39 | - | 46,000 |
20.09.24 21:38:36 | - | 46,000 |
20.09.24 21:38:36 | - | 45,980 |
20.09.24 21:38:04 | - | 45,980 |
20.09.24 21:38:03 | - | 45,960 |
20.09.24 21:37:48 | - | 45,960 |
20.09.24 21:37:48 | - | 45,950 |
20.09.24 21:37:25 | - | 45,950 |
20.09.24 21:36:06 | - | 45,930 |
20.09.24 21:36:06 | - | 45,930 |
20.09.24 21:35:10 | - | 45,970 |
20.09.24 21:35:08 | - | 45,950 |
20.09.24 21:35:06 | - | 45,950 |
20.09.24 21:35:02 | - | 45,970 |
20.09.24 21:35:01 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:48 | - | 46,000 |
20.09.24 21:33:48 | - | 46,000 |
20.09.24 21:32:41 | - | 46,010 |
20.09.24 21:32:31 | - | 46,010 |
20.09.24 21:31:20 | - | 46,030 |
20.09.24 21:31:20 | - | 46,010 |
20.09.24 21:29:38 | - | 46,010 |
20.09.24 21:29:37 | - | 46,010 |
20.09.24 21:28:44 | - | 46,020 |
20.09.24 21:26:55 | - | 46,020 |
20.09.24 21:26:08 | - | 46,020 |
20.09.24 21:25:34 | - | 46,020 |
20.09.24 21:25:32 | - | 46,020 |
20.09.24 21:25:31 | - | 46,020 |
20.09.24 21:24:32 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:31 | - | 46,020 |
20.09.24 21:24:05 | - | 46,020 |
20.09.24 21:23:13 | - | 46,000 |
20.09.24 21:22:55 | - | 46,010 |
20.09.24 21:22:54 | - | 45,990 |
20.09.24 21:22:52 | - | 45,990 |
20.09.24 21:22:52 | - | 45,980 |
20.09.24 21:22:38 | - | 45,980 |
20.09.24 21:22:38 | - | 45,980 |
20.09.24 21:22:37 | - | 46,000 |
20.09.24 21:22:37 | - | 46,000 |
20.09.24 21:22:16 | - | 46,020 |
20.09.24 21:22:15 | - | 46,010 |
20.09.24 21:21:49 | - | 46,010 |
20.09.24 21:21:48 | - | 46,010 |