CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:13 | - | 46,020 |
20.09.24 21:04:40 | - | 46,030 |
20.09.24 21:04:15 | - | 46,020 |
20.09.24 21:04:14 | - | 46,000 |
20.09.24 21:04:12 | - | 46,000 |
20.09.24 21:04:01 | - | 46,000 |
20.09.24 21:03:17 | - | 45,980 |
20.09.24 21:03:16 | - | 45,960 |
20.09.24 21:02:26 | - | 45,960 |
20.09.24 21:01:48 | - | 45,970 |
20.09.24 21:01:33 | - | 45,970 |
20.09.24 21:01:15 | - | 45,980 |
20.09.24 21:01:03 | - | 45,970 |
20.09.24 21:01:03 | - | 45,950 |
20.09.24 20:59:22 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:10 | - | 45,940 |
20.09.24 20:58:52 | - | 45,950 |
20.09.24 20:58:51 | - | 45,950 |
20.09.24 20:57:22 | - | 45,960 |
20.09.24 20:57:02 | - | 45,950 |
20.09.24 20:57:01 | - | 45,950 |
20.09.24 20:57:01 | - | 45,930 |
20.09.24 20:56:43 | - | 45,930 |
20.09.24 20:56:43 | - | 45,920 |
20.09.24 20:54:09 | - | 45,920 |
20.09.24 20:54:09 | - | 45,920 |
20.09.24 20:53:13 | - | 45,930 |
20.09.24 20:53:12 | - | 45,920 |
20.09.24 20:51:52 | - | 45,920 |
20.09.24 20:51:51 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:32 | - | 45,900 |
20.09.24 20:50:31 | - | 45,900 |
20.09.24 20:48:05 | - | 45,910 |
20.09.24 20:48:05 | - | 45,910 |
20.09.24 20:47:46 | - | 45,920 |
20.09.24 20:47:45 | - | 45,910 |
20.09.24 20:46:12 | - | 45,910 |
20.09.24 20:46:11 | - | 45,900 |
20.09.24 20:44:43 | - | 45,900 |
20.09.24 20:44:42 | - | 45,900 |
20.09.24 20:44:41 | - | 45,910 |
20.09.24 20:44:41 | - | 45,880 |
20.09.24 20:43:13 | - | 45,880 |
20.09.24 20:41:47 | - | 45,880 |
20.09.24 20:38:46 | - | 45,880 |