CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:16 | - | 45,840 |
20.09.24 20:38:16 | - | 45,840 |
20.09.24 20:37:18 | - | 45,870 |
20.09.24 20:36:55 | - | 45,870 |
20.09.24 20:35:38 | - | 45,880 |
20.09.24 20:35:37 | - | 45,880 |
20.09.24 20:34:05 | - | 45,890 |
20.09.24 20:34:04 | - | 45,880 |
20.09.24 20:33:42 | - | 45,880 |
20.09.24 20:30:42 | - | 45,880 |
20.09.24 20:30:42 | - | 45,870 |
20.09.24 20:29:33 | - | 45,870 |
20.09.24 20:29:25 | - | 45,860 |
20.09.24 20:29:25 | - | 45,860 |
20.09.24 20:27:25 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:25 | - | 45,870 |
20.09.24 20:26:48 | - | 45,870 |
20.09.24 20:26:23 | - | 45,850 |
20.09.24 20:26:23 | - | 45,850 |
20.09.24 20:25:38 | - | 45,880 |
20.09.24 20:24:28 | - | 45,880 |
20.09.24 20:24:27 | - | 45,880 |
20.09.24 20:22:17 | - | 45,920 |
20.09.24 20:22:16 | - | 45,910 |
20.09.24 20:21:16 | - | 45,910 |
20.09.24 20:21:16 | - | 45,910 |
20.09.24 20:20:55 | - | 45,920 |
20.09.24 20:19:53 | - | 45,900 |
20.09.24 20:19:52 | - | 45,900 |
20.09.24 20:19:31 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:18 | - | 45,920 |
20.09.24 20:16:02 | - | 45,930 |
20.09.24 20:16:01 | - | 45,910 |
20.09.24 20:14:02 | - | 45,910 |
20.09.24 20:14:02 | - | 45,900 |
20.09.24 20:13:38 | - | 45,900 |
20.09.24 20:13:38 | - | 45,900 |
20.09.24 20:13:26 | - | 45,910 |
20.09.24 20:13:26 | - | 45,900 |
20.09.24 20:13:05 | - | 45,900 |
20.09.24 20:12:04 | - | 45,910 |
20.09.24 20:11:41 | - | 45,900 |
20.09.24 20:11:40 | - | 45,900 |
20.09.24 20:11:38 | - | 45,910 |
20.09.24 20:11:37 | - | 45,900 |