CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:46 | - | 45,980 |
20.09.24 19:47:33 | - | 45,990 |
20.09.24 19:44:33 | - | 45,990 |
20.09.24 19:44:33 | - | 45,980 |
20.09.24 19:43:12 | - | 45,980 |
20.09.24 19:43:11 | - | 45,960 |
20.09.24 19:42:22 | - | 45,960 |
20.09.24 19:42:21 | - | 45,940 |
20.09.24 19:42:12 | - | 45,940 |
20.09.24 19:42:11 | - | 45,930 |
20.09.24 19:41:02 | - | 45,930 |
20.09.24 19:41:02 | - | 45,910 |
20.09.24 19:41:00 | - | 45,910 |
20.09.24 19:40:59 | - | 45,900 |
20.09.24 19:40:13 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:13 | - | 45,890 |
20.09.24 19:39:43 | - | 45,890 |
20.09.24 19:38:59 | - | 45,880 |
20.09.24 19:38:59 | - | 45,860 |
20.09.24 19:38:58 | - | 45,860 |
20.09.24 19:38:57 | - | 45,860 |
20.09.24 19:37:49 | - | 45,910 |
20.09.24 19:37:49 | - | 45,900 |
20.09.24 19:37:21 | - | 45,900 |
20.09.24 19:37:20 | - | 45,890 |
20.09.24 19:36:24 | - | 45,890 |
20.09.24 19:33:24 | - | 45,890 |
20.09.24 19:33:23 | - | 45,880 |
20.09.24 19:32:19 | - | 45,880 |
20.09.24 19:32:19 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:00 | - | 45,890 |
20.09.24 19:31:59 | - | 45,880 |
20.09.24 19:31:34 | - | 45,880 |
20.09.24 19:30:51 | - | 45,890 |
20.09.24 19:29:33 | - | 45,880 |
20.09.24 19:29:32 | - | 45,880 |
20.09.24 19:28:20 | - | 45,890 |
20.09.24 19:27:53 | - | 45,880 |
20.09.24 19:26:16 | - | 45,880 |
20.09.24 19:26:14 | - | 45,860 |
20.09.24 19:26:14 | - | 45,860 |
20.09.24 19:25:44 | - | 45,880 |
20.09.24 19:24:59 | - | 45,890 |
20.09.24 19:24:59 | - | 45,890 |
20.09.24 19:23:57 | - | 45,900 |