CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:59 | - | 45,890 |
20.09.24 19:23:57 | - | 45,900 |
20.09.24 19:23:56 | - | 45,910 |
20.09.24 19:22:39 | - | 45,910 |
20.09.24 19:22:19 | - | 45,900 |
20.09.24 19:21:05 | - | 45,910 |
20.09.24 19:19:35 | - | 45,920 |
20.09.24 19:19:34 | - | 45,920 |
20.09.24 19:19:18 | - | 45,930 |
20.09.24 19:19:17 | - | 45,930 |
20.09.24 19:17:47 | - | 45,950 |
20.09.24 19:17:46 | - | 45,940 |
20.09.24 19:14:48 | - | 45,940 |
20.09.24 19:14:48 | - | 45,930 |
20.09.24 19:13:20 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:07 | - | 45,920 |
20.09.24 19:13:02 | - | 45,930 |
20.09.24 19:12:24 | - | 45,920 |
20.09.24 19:12:15 | - | 45,930 |
20.09.24 19:11:39 | - | 45,930 |
20.09.24 19:11:39 | - | 45,910 |
20.09.24 19:11:35 | - | 45,910 |
20.09.24 19:11:34 | - | 45,900 |
20.09.24 19:11:16 | - | 45,900 |
20.09.24 19:11:15 | - | 45,890 |
20.09.24 19:10:40 | - | 45,890 |
20.09.24 19:10:40 | - | 45,870 |
20.09.24 19:10:10 | - | 45,870 |
20.09.24 19:10:09 | - | 45,860 |
20.09.24 19:07:28 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:28 | - | 45,860 |
20.09.24 19:04:35 | - | 45,870 |
20.09.24 19:03:52 | - | 45,860 |
20.09.24 19:03:11 | - | 45,850 |
20.09.24 19:01:01 | - | 45,870 |
20.09.24 19:01:01 | - | 45,860 |
20.09.24 18:59:24 | - | 45,860 |
20.09.24 18:57:46 | - | 45,860 |
20.09.24 18:57:45 | - | 45,860 |
20.09.24 18:57:42 | - | 45,880 |
20.09.24 18:56:07 | - | 45,880 |
20.09.24 18:56:06 | - | 45,880 |
20.09.24 18:54:31 | - | 45,890 |
20.09.24 18:54:30 | - | 45,870 |
20.09.24 18:54:20 | - | 45,870 |