CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:41 | - | 45,900 |
20.09.24 20:11:40 | - | 45,900 |
20.09.24 20:11:38 | - | 45,910 |
20.09.24 20:11:37 | - | 45,900 |
20.09.24 20:11:28 | - | 45,900 |
20.09.24 20:11:09 | - | 45,900 |
20.09.24 20:11:07 | - | 45,900 |
20.09.24 20:11:06 | - | 45,900 |
20.09.24 20:11:02 | - | 45,910 |
20.09.24 20:10:17 | - | 45,910 |
20.09.24 20:10:16 | - | 45,910 |
20.09.24 20:09:36 | - | 45,920 |
20.09.24 20:09:36 | - | 45,910 |
20.09.24 20:09:31 | - | 45,910 |
20.09.24 20:09:21 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:45 | - | 45,910 |
20.09.24 20:07:08 | - | 45,900 |
20.09.24 20:07:04 | - | 45,910 |
20.09.24 20:06:53 | - | 45,900 |
20.09.24 20:06:12 | - | 45,910 |
20.09.24 20:06:12 | - | 45,910 |
20.09.24 20:05:50 | - | 45,920 |
20.09.24 20:05:49 | - | 45,890 |
20.09.24 20:05:47 | - | 45,890 |
20.09.24 20:05:32 | - | 45,880 |
20.09.24 20:05:31 | - | 45,880 |
20.09.24 20:05:08 | - | 45,900 |
20.09.24 20:04:39 | - | 45,910 |
20.09.24 20:04:15 | - | 45,910 |
20.09.24 20:04:13 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:01 | - | 45,900 |
20.09.24 20:04:01 | - | 45,900 |
20.09.24 20:03:58 | - | 45,910 |
20.09.24 20:03:58 | - | 45,910 |
20.09.24 20:03:51 | - | 45,930 |
20.09.24 20:03:50 | - | 45,920 |
20.09.24 20:03:49 | - | 45,940 |
20.09.24 20:03:43 | - | 45,950 |
20.09.24 20:03:43 | - | 45,950 |
20.09.24 20:02:07 | - | 45,960 |
20.09.24 20:02:06 | - | 45,960 |
20.09.24 20:01:53 | - | 45,970 |
20.09.24 20:01:53 | - | 45,970 |
20.09.24 20:01:33 | - | 46,000 |
20.09.24 20:01:04 | - | 46,010 |