CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:04 | - | 46,010 |
20.09.24 20:01:03 | - | 46,010 |
20.09.24 20:00:36 | - | 46,030 |
20.09.24 19:59:56 | - | 46,030 |
20.09.24 19:59:55 | - | 46,020 |
20.09.24 19:59:35 | - | 46,020 |
20.09.24 19:59:35 | - | 46,000 |
20.09.24 19:59:11 | - | 46,000 |
20.09.24 19:58:43 | - | 45,990 |
20.09.24 19:58:40 | - | 46,000 |
20.09.24 19:58:40 | - | 45,990 |
20.09.24 19:58:37 | - | 45,990 |
20.09.24 19:58:36 | - | 45,970 |
20.09.24 19:58:21 | - | 45,970 |
20.09.24 19:58:21 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:15 | - | 45,960 |
20.09.24 19:58:14 | - | 45,950 |
20.09.24 19:55:39 | - | 45,950 |
20.09.24 19:54:30 | - | 45,950 |
20.09.24 19:54:00 | - | 45,950 |
20.09.24 19:53:24 | - | 45,960 |
20.09.24 19:53:07 | - | 45,970 |
20.09.24 19:52:07 | - | 45,990 |
20.09.24 19:51:51 | - | 45,980 |
20.09.24 19:51:51 | - | 45,980 |
20.09.24 19:50:16 | - | 45,980 |
20.09.24 19:50:15 | - | 45,970 |
20.09.24 19:49:30 | - | 45,970 |
20.09.24 19:49:17 | - | 45,970 |
20.09.24 19:49:16 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:47 | - | 45,980 |
20.09.24 19:48:46 | - | 45,980 |
20.09.24 19:47:33 | - | 45,990 |
20.09.24 19:44:33 | - | 45,990 |
20.09.24 19:44:33 | - | 45,980 |
20.09.24 19:43:12 | - | 45,980 |
20.09.24 19:43:11 | - | 45,960 |
20.09.24 19:42:22 | - | 45,960 |
20.09.24 19:42:21 | - | 45,940 |
20.09.24 19:42:12 | - | 45,940 |
20.09.24 19:42:11 | - | 45,930 |
20.09.24 19:41:02 | - | 45,930 |
20.09.24 19:41:02 | - | 45,910 |
20.09.24 19:41:00 | - | 45,910 |
20.09.24 19:40:59 | - | 45,900 |