CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:46 | - | 45,920 |
20.09.24 18:32:46 | - | 45,910 |
20.09.24 18:31:35 | - | 45,910 |
20.09.24 18:31:34 | - | 45,890 |
20.09.24 18:31:32 | - | 45,890 |
20.09.24 18:31:24 | - | 45,880 |
20.09.24 18:31:22 | - | 45,880 |
20.09.24 18:31:21 | - | 45,860 |
20.09.24 18:30:27 | - | 45,860 |
20.09.24 18:30:26 | - | 45,840 |
20.09.24 18:28:56 | - | 45,840 |
20.09.24 18:28:55 | - | 45,840 |
20.09.24 18:28:53 | - | 45,850 |
20.09.24 18:28:53 | - | 45,850 |
20.09.24 18:28:27 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:27 | - | 45,850 |
20.09.24 18:27:03 | - | 45,850 |
20.09.24 18:27:03 | - | 45,840 |
20.09.24 18:26:59 | - | 45,840 |
20.09.24 18:26:59 | - | 45,840 |
20.09.24 18:26:57 | - | 45,860 |
20.09.24 18:26:57 | - | 45,850 |
20.09.24 18:25:50 | - | 45,850 |
20.09.24 18:25:49 | - | 45,840 |
20.09.24 18:25:39 | - | 45,840 |
20.09.24 18:25:20 | - | 45,830 |
20.09.24 18:25:19 | - | 45,830 |
20.09.24 18:24:34 | - | 45,860 |
20.09.24 18:24:34 | - | 45,860 |
20.09.24 18:24:31 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:28 | - | 45,860 |
20.09.24 18:24:27 | - | 45,860 |
20.09.24 18:24:24 | - | 45,880 |
20.09.24 18:24:23 | - | 45,870 |
20.09.24 18:24:21 | - | 45,870 |
20.09.24 18:24:20 | - | 45,860 |
20.09.24 18:24:12 | - | 45,860 |
20.09.24 18:23:57 | - | 45,840 |
20.09.24 18:23:56 | - | 45,840 |
20.09.24 18:23:44 | - | 45,850 |
20.09.24 18:22:51 | - | 45,850 |
20.09.24 18:22:50 | - | 45,830 |
20.09.24 18:22:37 | - | 45,830 |
20.09.24 18:22:36 | - | 45,830 |
20.09.24 18:22:26 | - | 45,850 |