CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:31 | - | 45,890 |
20.09.24 18:20:30 | - | 45,900 |
20.09.24 18:20:27 | - | 45,890 |
20.09.24 18:20:26 | - | 45,880 |
20.09.24 18:20:24 | - | 45,890 |
20.09.24 18:19:23 | - | 45,900 |
20.09.24 18:19:22 | - | 45,890 |
20.09.24 18:18:22 | - | 45,890 |
20.09.24 18:18:22 | - | 45,890 |
20.09.24 18:16:54 | - | 45,900 |
20.09.24 18:16:32 | - | 45,920 |
20.09.24 18:15:16 | - | 45,920 |
20.09.24 18:15:16 | - | 45,920 |
20.09.24 18:14:22 | - | 45,930 |
20.09.24 18:13:42 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:51 | - | 45,940 |
20.09.24 18:12:51 | - | 45,930 |
20.09.24 18:12:09 | - | 45,930 |
20.09.24 18:12:08 | - | 45,910 |
20.09.24 18:11:32 | - | 45,910 |
20.09.24 18:11:32 | - | 45,910 |
20.09.24 18:11:31 | - | 45,920 |
20.09.24 18:11:31 | - | 45,900 |
20.09.24 18:10:42 | - | 45,900 |
20.09.24 18:10:30 | - | 45,920 |
20.09.24 18:10:30 | - | 45,920 |
20.09.24 18:09:57 | - | 45,930 |
20.09.24 18:09:13 | - | 45,930 |
20.09.24 18:09:13 | - | 45,930 |
20.09.24 18:08:35 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:35 | - | 45,920 |
20.09.24 18:08:04 | - | 45,920 |
20.09.24 18:08:03 | - | 45,920 |
20.09.24 18:08:02 | - | 45,920 |
20.09.24 18:07:51 | - | 45,930 |
20.09.24 18:07:42 | - | 45,940 |
20.09.24 18:07:41 | - | 45,940 |
20.09.24 18:07:13 | - | 45,950 |
20.09.24 18:07:13 | - | 45,950 |
20.09.24 18:06:52 | - | 45,960 |
20.09.24 18:06:51 | - | 45,940 |
20.09.24 18:06:16 | - | 45,940 |
20.09.24 18:05:49 | - | 45,940 |
20.09.24 18:05:49 | - | 45,940 |
20.09.24 18:05:30 | - | 45,960 |