CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:20 | - | 45,860 |
20.09.24 18:24:12 | - | 45,860 |
20.09.24 18:23:57 | - | 45,840 |
20.09.24 18:23:56 | - | 45,840 |
20.09.24 18:23:44 | - | 45,850 |
20.09.24 18:22:51 | - | 45,850 |
20.09.24 18:22:50 | - | 45,830 |
20.09.24 18:22:37 | - | 45,830 |
20.09.24 18:22:36 | - | 45,830 |
20.09.24 18:22:26 | - | 45,850 |
20.09.24 18:22:26 | - | 45,850 |
20.09.24 18:22:06 | - | 45,870 |
20.09.24 18:22:06 | - | 45,870 |
20.09.24 18:21:31 | - | 45,900 |
20.09.24 18:21:30 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:32 | - | 45,890 |
20.09.24 18:20:31 | - | 45,890 |
20.09.24 18:20:30 | - | 45,900 |
20.09.24 18:20:27 | - | 45,890 |
20.09.24 18:20:26 | - | 45,880 |
20.09.24 18:20:24 | - | 45,890 |
20.09.24 18:19:23 | - | 45,900 |
20.09.24 18:19:22 | - | 45,890 |
20.09.24 18:18:22 | - | 45,890 |
20.09.24 18:18:22 | - | 45,890 |
20.09.24 18:16:54 | - | 45,900 |
20.09.24 18:16:32 | - | 45,920 |
20.09.24 18:15:16 | - | 45,920 |
20.09.24 18:15:16 | - | 45,920 |
20.09.24 18:14:22 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:42 | - | 45,920 |
20.09.24 18:12:51 | - | 45,940 |
20.09.24 18:12:51 | - | 45,930 |
20.09.24 18:12:09 | - | 45,930 |
20.09.24 18:12:08 | - | 45,910 |
20.09.24 18:11:32 | - | 45,910 |
20.09.24 18:11:32 | - | 45,910 |
20.09.24 18:11:31 | - | 45,920 |
20.09.24 18:11:31 | - | 45,900 |
20.09.24 18:10:42 | - | 45,900 |
20.09.24 18:10:30 | - | 45,920 |
20.09.24 18:10:30 | - | 45,920 |
20.09.24 18:09:57 | - | 45,930 |
20.09.24 18:09:13 | - | 45,930 |
20.09.24 18:09:13 | - | 45,930 |