CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:10 | - | 46,060 |
20.09.24 21:14:55 | - | 46,070 |
20.09.24 21:14:52 | - | 46,090 |
20.09.24 21:14:52 | - | 46,070 |
20.09.24 21:14:51 | - | 46,070 |
20.09.24 21:14:50 | - | 46,060 |
20.09.24 21:14:44 | - | 46,060 |
20.09.24 21:14:44 | - | 46,040 |
20.09.24 21:14:32 | - | 46,040 |
20.09.24 21:14:31 | - | 46,040 |
20.09.24 21:14:15 | - | 46,050 |
20.09.24 21:14:15 | - | 46,050 |
20.09.24 21:13:41 | - | 46,060 |
20.09.24 21:13:40 | - | 46,060 |
20.09.24 21:13:01 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:50 | - | 46,060 |
20.09.24 21:12:49 | - | 46,060 |
20.09.24 21:12:48 | - | 46,100 |
20.09.24 21:12:48 | - | 46,100 |
20.09.24 21:12:44 | - | 46,130 |
20.09.24 21:12:43 | - | 46,130 |
20.09.24 21:12:18 | - | 46,140 |
20.09.24 21:12:18 | - | 46,130 |
20.09.24 21:11:48 | - | 46,130 |
20.09.24 21:11:27 | - | 46,120 |
20.09.24 21:11:26 | - | 46,110 |
20.09.24 21:11:25 | - | 46,110 |
20.09.24 21:11:25 | - | 46,100 |
20.09.24 21:11:24 | - | 46,100 |
20.09.24 21:10:40 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:39 | - | 46,080 |
20.09.24 21:10:06 | - | 46,100 |
20.09.24 21:10:05 | - | 46,080 |
20.09.24 21:09:03 | - | 46,080 |
20.09.24 21:09:03 | - | 46,070 |
20.09.24 21:08:10 | - | 46,070 |
20.09.24 21:08:09 | - | 46,060 |
20.09.24 21:08:04 | - | 46,060 |
20.09.24 21:08:04 | - | 46,040 |
20.09.24 21:08:02 | - | 46,040 |
20.09.24 21:08:01 | - | 46,030 |
20.09.24 21:07:10 | - | 46,030 |
20.09.24 21:06:49 | - | 46,030 |
20.09.24 21:06:48 | - | 46,020 |
20.09.24 21:05:14 | - | 46,020 |