CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:26 | - | 46,110 |
20.09.24 21:11:25 | - | 46,110 |
20.09.24 21:11:25 | - | 46,100 |
20.09.24 21:11:24 | - | 46,100 |
20.09.24 21:10:40 | - | 46,080 |
20.09.24 21:10:39 | - | 46,080 |
20.09.24 21:10:06 | - | 46,100 |
20.09.24 21:10:05 | - | 46,080 |
20.09.24 21:09:03 | - | 46,080 |
20.09.24 21:09:03 | - | 46,070 |
20.09.24 21:08:10 | - | 46,070 |
20.09.24 21:08:09 | - | 46,060 |
20.09.24 21:08:04 | - | 46,060 |
20.09.24 21:08:04 | - | 46,040 |
20.09.24 21:08:02 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:01 | - | 46,030 |
20.09.24 21:07:10 | - | 46,030 |
20.09.24 21:06:49 | - | 46,030 |
20.09.24 21:06:48 | - | 46,020 |
20.09.24 21:05:14 | - | 46,020 |
20.09.24 21:05:13 | - | 46,020 |
20.09.24 21:04:40 | - | 46,030 |
20.09.24 21:04:15 | - | 46,020 |
20.09.24 21:04:14 | - | 46,000 |
20.09.24 21:04:12 | - | 46,000 |
20.09.24 21:04:01 | - | 46,000 |
20.09.24 21:03:17 | - | 45,980 |
20.09.24 21:03:16 | - | 45,960 |
20.09.24 21:02:26 | - | 45,960 |
20.09.24 21:01:48 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:33 | - | 45,970 |
20.09.24 21:01:15 | - | 45,980 |
20.09.24 21:01:03 | - | 45,970 |
20.09.24 21:01:03 | - | 45,950 |
20.09.24 20:59:22 | - | 45,950 |
20.09.24 20:59:10 | - | 45,940 |
20.09.24 20:58:52 | - | 45,950 |
20.09.24 20:58:51 | - | 45,950 |
20.09.24 20:57:22 | - | 45,960 |
20.09.24 20:57:02 | - | 45,950 |
20.09.24 20:57:01 | - | 45,950 |
20.09.24 20:57:01 | - | 45,930 |
20.09.24 20:56:43 | - | 45,930 |
20.09.24 20:56:43 | - | 45,920 |
20.09.24 20:54:09 | - | 45,920 |