CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:27 | - | 46,090 |
18.09.24 21:30:27 | - | 46,080 |
18.09.24 21:30:04 | - | 46,080 |
18.09.24 21:30:03 | - | 46,100 |
18.09.24 21:29:52 | - | 46,090 |
18.09.24 21:29:51 | - | 46,080 |
18.09.24 21:29:47 | - | 46,080 |
18.09.24 21:29:44 | - | 46,080 |
18.09.24 21:29:43 | - | 46,070 |
18.09.24 21:29:26 | - | 46,070 |
18.09.24 21:29:15 | - | 46,070 |
18.09.24 21:29:14 | - | 46,060 |
18.09.24 21:29:02 | - | 46,060 |
18.09.24 21:29:01 | - | 46,060 |
18.09.24 21:28:56 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:38 | - | 46,070 |
18.09.24 21:28:32 | - | 46,080 |
18.09.24 21:28:30 | - | 46,080 |
18.09.24 21:28:27 | - | 46,100 |
18.09.24 21:28:27 | - | 46,100 |
18.09.24 21:28:17 | - | 46,120 |
18.09.24 21:28:16 | - | 46,120 |
18.09.24 21:28:03 | - | 46,130 |
18.09.24 21:28:02 | - | 46,130 |
18.09.24 21:27:28 | - | 46,140 |
18.09.24 21:27:27 | - | 46,140 |
18.09.24 21:27:16 | - | 46,160 |
18.09.24 21:27:15 | - | 46,150 |
18.09.24 21:27:12 | - | 46,150 |
18.09.24 21:27:12 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:11 | - | 46,160 |
18.09.24 21:27:06 | - | 46,140 |
18.09.24 21:27:05 | - | 46,140 |
18.09.24 21:26:47 | - | 46,160 |
18.09.24 21:26:46 | - | 46,150 |
18.09.24 21:26:45 | - | 46,140 |
18.09.24 21:26:42 | - | 46,140 |
18.09.24 21:26:40 | - | 46,130 |
18.09.24 21:26:40 | - | 46,130 |
18.09.24 21:26:39 | - | 46,140 |
18.09.24 21:26:38 | - | 46,140 |
18.09.24 21:26:29 | - | 46,160 |
18.09.24 21:26:28 | - | 46,150 |
18.09.24 21:26:21 | - | 46,150 |
18.09.24 21:26:20 | - | 46,140 |