CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:51 | - | 46,000 |
18.09.24 21:39:45 | - | 45,990 |
18.09.24 21:39:44 | - | 45,980 |
18.09.24 21:39:29 | - | 45,980 |
18.09.24 21:39:27 | - | 45,970 |
18.09.24 21:39:26 | - | 45,970 |
18.09.24 21:39:14 | - | 45,980 |
18.09.24 21:39:14 | - | 45,980 |
18.09.24 21:38:53 | - | 45,990 |
18.09.24 21:38:52 | - | 45,970 |
18.09.24 21:38:51 | - | 45,970 |
18.09.24 21:38:51 | - | 45,960 |
18.09.24 21:38:45 | - | 45,960 |
18.09.24 21:38:44 | - | 45,970 |
18.09.24 21:38:39 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:38 | - | 45,960 |
18.09.24 21:38:37 | - | 45,950 |
18.09.24 21:38:36 | - | 45,950 |
18.09.24 21:38:34 | - | 45,960 |
18.09.24 21:38:33 | - | 45,960 |
18.09.24 21:38:12 | - | 45,970 |
18.09.24 21:38:11 | - | 45,960 |
18.09.24 21:38:04 | - | 45,960 |
18.09.24 21:37:58 | - | 45,970 |
18.09.24 21:37:52 | - | 45,970 |
18.09.24 21:37:51 | - | 45,960 |
18.09.24 21:37:37 | - | 45,960 |
18.09.24 21:37:37 | - | 45,960 |
18.09.24 21:37:06 | - | 45,970 |
18.09.24 21:37:05 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:42 | - | 45,980 |
18.09.24 21:36:38 | - | 45,970 |
18.09.24 21:36:38 | - | 45,970 |
18.09.24 21:36:35 | - | 45,980 |
18.09.24 21:36:31 | - | 45,960 |
18.09.24 21:36:19 | - | 45,970 |
18.09.24 21:36:09 | - | 45,970 |
18.09.24 21:36:08 | - | 45,950 |
18.09.24 21:35:55 | - | 45,960 |
18.09.24 21:35:41 | - | 45,960 |
18.09.24 21:35:41 | - | 45,950 |
18.09.24 21:35:40 | - | 45,950 |
18.09.24 21:35:36 | - | 45,960 |
18.09.24 21:35:36 | - | 45,940 |
18.09.24 21:35:26 | - | 45,940 |