CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:30 | - | 46,000 |
18.09.24 21:48:29 | - | 45,990 |
18.09.24 21:48:17 | - | 45,990 |
18.09.24 21:48:16 | - | 45,990 |
18.09.24 21:47:33 | - | 46,000 |
18.09.24 21:47:27 | - | 46,010 |
18.09.24 21:47:26 | - | 46,000 |
18.09.24 21:47:14 | - | 46,000 |
18.09.24 21:47:02 | - | 45,980 |
18.09.24 21:46:50 | - | 45,980 |
18.09.24 21:46:49 | - | 45,970 |
18.09.24 21:46:42 | - | 45,970 |
18.09.24 21:46:27 | - | 45,970 |
18.09.24 21:46:16 | - | 45,970 |
18.09.24 21:45:54 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:19 | - | 45,940 |
18.09.24 21:45:05 | - | 45,920 |
18.09.24 21:45:05 | - | 45,910 |
18.09.24 21:45:03 | - | 45,910 |
18.09.24 21:45:03 | - | 45,910 |
18.09.24 21:44:16 | - | 45,920 |
18.09.24 21:44:16 | - | 45,920 |
18.09.24 21:43:49 | - | 45,940 |
18.09.24 21:43:48 | - | 45,940 |
18.09.24 21:43:45 | - | 45,970 |
18.09.24 21:43:10 | - | 45,980 |
18.09.24 21:43:09 | - | 45,970 |
18.09.24 21:42:41 | - | 45,970 |
18.09.24 21:42:29 | - | 45,960 |
18.09.24 21:42:29 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:26 | - | 45,980 |
18.09.24 21:42:26 | - | 45,980 |
18.09.24 21:42:01 | - | 45,990 |
18.09.24 21:41:37 | - | 46,000 |
18.09.24 21:41:37 | - | 46,000 |
18.09.24 21:41:22 | - | 46,010 |
18.09.24 21:41:21 | - | 46,000 |
18.09.24 21:41:12 | - | 46,000 |
18.09.24 21:41:04 | - | 46,000 |
18.09.24 21:41:03 | - | 46,000 |
18.09.24 21:40:37 | - | 46,020 |
18.09.24 21:40:36 | - | 46,010 |
18.09.24 21:40:15 | - | 46,010 |
18.09.24 21:40:04 | - | 46,010 |
18.09.24 21:40:04 | - | 46,000 |