CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:08 | - | 46,140 |
18.09.24 21:26:07 | - | 46,150 |
18.09.24 21:26:06 | - | 46,130 |
18.09.24 21:26:03 | - | 46,110 |
18.09.24 21:26:02 | - | 46,110 |
18.09.24 21:26:00 | - | 46,130 |
18.09.24 21:25:51 | - | 46,120 |
18.09.24 21:25:48 | - | 46,120 |
18.09.24 21:25:36 | - | 46,140 |
18.09.24 21:25:36 | - | 46,140 |
18.09.24 21:25:27 | - | 46,150 |
18.09.24 21:25:25 | - | 46,140 |
18.09.24 21:25:23 | - | 46,140 |
18.09.24 21:25:16 | - | 46,140 |
18.09.24 21:25:15 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:13 | - | 46,160 |
18.09.24 21:25:03 | - | 46,160 |
18.09.24 21:25:02 | - | 46,150 |
18.09.24 21:25:01 | - | 46,130 |
18.09.24 21:25:00 | - | 46,120 |
18.09.24 21:24:58 | - | 46,120 |
18.09.24 21:24:52 | - | 46,100 |
18.09.24 21:24:48 | - | 46,110 |
18.09.24 21:24:22 | - | 46,100 |
18.09.24 21:24:21 | - | 46,090 |
18.09.24 21:24:02 | - | 46,090 |
18.09.24 21:23:54 | - | 46,100 |
18.09.24 21:23:52 | - | 46,080 |
18.09.24 21:23:37 | - | 46,080 |
18.09.24 21:23:36 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:36 | - | 46,090 |
18.09.24 21:23:25 | - | 46,100 |
18.09.24 21:23:07 | - | 46,110 |
18.09.24 21:23:03 | - | 46,100 |
18.09.24 21:23:02 | - | 46,100 |
18.09.24 21:22:53 | - | 46,110 |
18.09.24 21:22:52 | - | 46,100 |
18.09.24 21:22:52 | - | 46,090 |
18.09.24 21:22:43 | - | 46,090 |
18.09.24 21:22:42 | - | 46,080 |
18.09.24 21:22:39 | - | 46,080 |
18.09.24 21:22:34 | - | 46,070 |
18.09.24 21:22:33 | - | 46,070 |
18.09.24 21:22:20 | - | 46,090 |
18.09.24 21:22:20 | - | 46,090 |