CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:29 | - | 46,120 |
18.09.24 21:18:15 | - | 46,120 |
18.09.24 21:18:12 | - | 46,110 |
18.09.24 21:17:53 | - | 46,110 |
18.09.24 21:17:53 | - | 46,110 |
18.09.24 21:17:36 | - | 46,130 |
18.09.24 21:17:36 | - | 46,130 |
18.09.24 21:17:26 | - | 46,140 |
18.09.24 21:17:13 | - | 46,150 |
18.09.24 21:16:56 | - | 46,150 |
18.09.24 21:16:51 | - | 46,160 |
18.09.24 21:16:43 | - | 46,160 |
18.09.24 21:16:43 | - | 46,150 |
18.09.24 21:16:37 | - | 46,150 |
18.09.24 21:16:36 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:34 | - | 46,120 |
18.09.24 21:16:22 | - | 46,120 |
18.09.24 21:16:21 | - | 46,100 |
18.09.24 21:16:18 | - | 46,100 |
18.09.24 21:16:14 | - | 46,100 |
18.09.24 21:16:05 | - | 46,110 |
18.09.24 21:16:05 | - | 46,110 |
18.09.24 21:16:04 | - | 46,130 |
18.09.24 21:16:03 | - | 46,110 |
18.09.24 21:16:02 | - | 46,110 |
18.09.24 21:16:00 | - | 46,110 |
18.09.24 21:15:57 | - | 46,120 |
18.09.24 21:15:56 | - | 46,100 |
18.09.24 21:15:43 | - | 46,100 |
18.09.24 21:15:19 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:06 | - | 46,090 |
18.09.24 21:14:57 | - | 46,070 |
18.09.24 21:14:57 | - | 46,070 |
18.09.24 21:14:55 | - | 46,090 |
18.09.24 21:14:39 | - | 46,110 |
18.09.24 21:14:38 | - | 46,100 |
18.09.24 21:14:08 | - | 46,100 |
18.09.24 21:13:56 | - | 46,090 |
18.09.24 21:13:55 | - | 46,070 |
18.09.24 21:13:48 | - | 46,070 |
18.09.24 21:13:06 | - | 46,090 |
18.09.24 21:13:06 | - | 46,090 |
18.09.24 21:13:00 | - | 46,100 |
18.09.24 21:12:58 | - | 46,100 |
18.09.24 21:12:58 | - | 46,100 |