CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:17 | - | 46,120 |
18.09.24 21:08:10 | - | 46,110 |
18.09.24 21:07:53 | - | 46,110 |
18.09.24 21:07:49 | - | 46,110 |
18.09.24 21:07:49 | - | 46,100 |
18.09.24 21:07:13 | - | 46,100 |
18.09.24 21:06:58 | - | 46,110 |
18.09.24 21:06:57 | - | 46,100 |
18.09.24 21:06:48 | - | 46,100 |
18.09.24 21:06:47 | - | 46,100 |
18.09.24 21:06:08 | - | 46,100 |
18.09.24 21:06:00 | - | 46,100 |
18.09.24 21:05:59 | - | 46,070 |
18.09.24 21:05:58 | - | 46,050 |
18.09.24 21:05:46 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:45 | - | 46,030 |
18.09.24 21:05:44 | - | 46,030 |
18.09.24 21:05:41 | - | 46,030 |
18.09.24 21:05:41 | - | 46,020 |
18.09.24 21:05:31 | - | 46,020 |
18.09.24 21:05:31 | - | 46,010 |
18.09.24 21:05:30 | - | 46,010 |
18.09.24 21:05:29 | - | 46,010 |
18.09.24 21:05:27 | - | 46,020 |
18.09.24 21:05:26 | - | 46,020 |
18.09.24 21:05:19 | - | 46,040 |
18.09.24 21:05:14 | - | 46,030 |
18.09.24 21:05:14 | - | 46,000 |
18.09.24 21:05:08 | - | 46,000 |
18.09.24 21:05:05 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:01 | - | 46,000 |
18.09.24 21:04:48 | - | 45,990 |
18.09.24 21:04:39 | - | 46,000 |
18.09.24 21:04:39 | - | 45,990 |
18.09.24 21:04:34 | - | 45,990 |
18.09.24 21:04:34 | - | 45,970 |
18.09.24 21:04:21 | - | 45,970 |
18.09.24 21:04:20 | - | 45,950 |
18.09.24 21:04:04 | - | 45,950 |
18.09.24 21:04:02 | - | 45,950 |
18.09.24 21:04:02 | - | 45,950 |
18.09.24 21:03:46 | - | 45,960 |
18.09.24 21:03:40 | - | 45,960 |
18.09.24 21:03:39 | - | 45,950 |
18.09.24 21:03:29 | - | 45,950 |