CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:57 | - | 46,090 |
18.09.24 21:12:57 | - | 46,070 |
18.09.24 21:12:55 | - | 46,070 |
18.09.24 21:12:54 | - | 46,060 |
18.09.24 21:12:52 | - | 46,060 |
18.09.24 21:12:42 | - | 46,070 |
18.09.24 21:12:39 | - | 46,100 |
18.09.24 21:12:38 | - | 46,100 |
18.09.24 21:12:35 | - | 46,110 |
18.09.24 21:12:34 | - | 46,110 |
18.09.24 21:12:03 | - | 46,120 |
18.09.24 21:12:03 | - | 46,110 |
18.09.24 21:11:47 | - | 46,110 |
18.09.24 21:11:42 | - | 46,100 |
18.09.24 21:11:37 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:31 | - | 46,090 |
18.09.24 21:11:28 | - | 46,090 |
18.09.24 21:11:23 | - | 46,090 |
18.09.24 21:11:15 | - | 46,110 |
18.09.24 21:11:13 | - | 46,120 |
18.09.24 21:11:10 | - | 46,100 |
18.09.24 21:11:02 | - | 46,100 |
18.09.24 21:11:01 | - | 46,110 |
18.09.24 21:10:54 | - | 46,100 |
18.09.24 21:10:52 | - | 46,110 |
18.09.24 21:10:48 | - | 46,100 |
18.09.24 21:10:37 | - | 46,080 |
18.09.24 21:10:33 | - | 46,090 |
18.09.24 21:10:24 | - | 46,080 |
18.09.24 21:10:21 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:20 | - | 46,080 |
18.09.24 21:09:48 | - | 46,090 |
18.09.24 21:09:39 | - | 46,090 |
18.09.24 21:09:39 | - | 46,090 |
18.09.24 21:09:38 | - | 46,100 |
18.09.24 21:09:32 | - | 46,110 |
18.09.24 21:09:31 | - | 46,110 |
18.09.24 21:09:24 | - | 46,120 |
18.09.24 21:09:23 | - | 46,110 |
18.09.24 21:09:04 | - | 46,110 |
18.09.24 21:09:03 | - | 46,110 |
18.09.24 21:08:55 | - | 46,160 |
18.09.24 21:08:47 | - | 46,140 |
18.09.24 21:08:43 | - | 46,160 |
18.09.24 21:08:41 | - | 46,140 |