CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:39 | - | 46,000 |
18.09.24 21:04:39 | - | 45,990 |
18.09.24 21:04:34 | - | 45,990 |
18.09.24 21:04:34 | - | 45,970 |
18.09.24 21:04:21 | - | 45,970 |
18.09.24 21:04:20 | - | 45,950 |
18.09.24 21:04:04 | - | 45,950 |
18.09.24 21:04:02 | - | 45,950 |
18.09.24 21:04:02 | - | 45,950 |
18.09.24 21:03:46 | - | 45,960 |
18.09.24 21:03:40 | - | 45,960 |
18.09.24 21:03:39 | - | 45,950 |
18.09.24 21:03:29 | - | 45,950 |
18.09.24 21:03:28 | - | 45,880 |
18.09.24 21:02:06 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:04 | - | 45,870 |
18.09.24 21:01:34 | - | 45,880 |
18.09.24 21:01:15 | - | 45,890 |
18.09.24 21:01:14 | - | 45,880 |
18.09.24 21:01:08 | - | 45,880 |
18.09.24 21:01:08 | - | 45,870 |
18.09.24 21:01:04 | - | 45,870 |
18.09.24 21:01:03 | - | 45,860 |
18.09.24 21:00:46 | - | 45,860 |
18.09.24 21:00:34 | - | 45,870 |
18.09.24 21:00:30 | - | 45,860 |
18.09.24 21:00:30 | - | 45,850 |
18.09.24 21:00:24 | - | 45,850 |
18.09.24 21:00:23 | - | 45,850 |
18.09.24 21:00:11 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:50 | - | 45,880 |
18.09.24 20:59:50 | - | 45,870 |
18.09.24 20:59:38 | - | 45,870 |
18.09.24 20:59:37 | - | 45,870 |
18.09.24 20:59:04 | - | 45,880 |
18.09.24 20:59:02 | - | 45,880 |
18.09.24 20:59:02 | - | 45,880 |
18.09.24 20:58:56 | - | 45,890 |
18.09.24 20:58:56 | - | 45,870 |
18.09.24 20:58:48 | - | 45,870 |
18.09.24 20:58:47 | - | 45,870 |
18.09.24 20:58:46 | - | 45,890 |
18.09.24 20:58:45 | - | 45,890 |
18.09.24 20:58:36 | - | 45,890 |
18.09.24 20:58:35 | - | 45,880 |