CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:09 | - | 45,860 |
18.09.24 20:55:04 | - | 45,850 |
18.09.24 20:55:03 | - | 45,850 |
18.09.24 20:54:54 | - | 45,870 |
18.09.24 20:54:54 | - | 45,860 |
18.09.24 20:54:48 | - | 45,860 |
18.09.24 20:54:47 | - | 45,840 |
18.09.24 20:54:46 | - | 45,840 |
18.09.24 20:54:35 | - | 45,840 |
18.09.24 20:54:35 | - | 45,840 |
18.09.24 20:54:23 | - | 45,860 |
18.09.24 20:54:23 | - | 45,860 |
18.09.24 20:54:16 | - | 45,880 |
18.09.24 20:54:16 | - | 45,880 |
18.09.24 20:53:42 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:36 | - | 45,890 |
18.09.24 20:53:36 | - | 45,910 |
18.09.24 20:53:35 | - | 45,910 |
18.09.24 20:53:19 | - | 45,920 |
18.09.24 20:53:18 | - | 45,900 |
18.09.24 20:53:15 | - | 45,900 |
18.09.24 20:53:15 | - | 45,880 |
18.09.24 20:53:01 | - | 45,880 |
18.09.24 20:52:57 | - | 45,870 |
18.09.24 20:52:57 | - | 45,870 |
18.09.24 20:52:54 | - | 45,880 |
18.09.24 20:52:31 | - | 45,890 |
18.09.24 20:52:29 | - | 45,860 |
18.09.24 20:52:28 | - | 45,880 |
18.09.24 20:52:24 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:23 | - | 45,900 |
18.09.24 20:52:22 | - | 45,900 |
18.09.24 20:52:16 | - | 45,910 |
18.09.24 20:52:15 | - | 45,900 |
18.09.24 20:52:11 | - | 45,900 |
18.09.24 20:52:10 | - | 45,900 |
18.09.24 20:51:38 | - | 45,920 |
18.09.24 20:51:35 | - | 45,930 |
18.09.24 20:51:21 | - | 45,920 |
18.09.24 20:51:20 | - | 45,910 |
18.09.24 20:51:14 | - | 45,910 |
18.09.24 20:51:13 | - | 45,910 |
18.09.24 20:51:13 | - | 45,920 |
18.09.24 20:51:12 | - | 45,920 |
18.09.24 20:51:11 | - | 45,940 |