CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:14 | - | 45,910 |
18.09.24 20:51:13 | - | 45,910 |
18.09.24 20:51:13 | - | 45,920 |
18.09.24 20:51:12 | - | 45,920 |
18.09.24 20:51:11 | - | 45,940 |
18.09.24 20:51:11 | - | 45,890 |
18.09.24 20:50:54 | - | 45,890 |
18.09.24 20:50:54 | - | 45,880 |
18.09.24 20:50:28 | - | 45,880 |
18.09.24 20:50:26 | - | 45,880 |
18.09.24 20:50:04 | - | 45,900 |
18.09.24 20:49:55 | - | 45,880 |
18.09.24 20:49:39 | - | 45,860 |
18.09.24 20:49:39 | - | 45,850 |
18.09.24 20:49:33 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:32 | - | 45,850 |
18.09.24 20:49:27 | - | 45,860 |
18.09.24 20:49:25 | - | 45,870 |
18.09.24 20:49:24 | - | 45,860 |
18.09.24 20:49:23 | - | 45,860 |
18.09.24 20:49:04 | - | 45,860 |
18.09.24 20:49:04 | - | 45,830 |
18.09.24 20:49:01 | - | 45,830 |
18.09.24 20:49:00 | - | 45,820 |
18.09.24 20:48:53 | - | 45,820 |
18.09.24 20:48:51 | - | 45,800 |
18.09.24 20:48:46 | - | 45,800 |
18.09.24 20:48:44 | - | 45,790 |
18.09.24 20:48:40 | - | 45,790 |
18.09.24 20:48:30 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:28 | - | 45,770 |
18.09.24 20:48:11 | - | 45,770 |
18.09.24 20:47:55 | - | 45,770 |
18.09.24 20:47:53 | - | 45,740 |
18.09.24 20:47:51 | - | 45,740 |
18.09.24 20:47:50 | - | 45,740 |
18.09.24 20:47:38 | - | 45,740 |
18.09.24 20:47:26 | - | 45,750 |
18.09.24 20:47:25 | - | 45,740 |
18.09.24 20:47:19 | - | 45,740 |
18.09.24 20:47:17 | - | 45,740 |
18.09.24 20:47:14 | - | 45,760 |
18.09.24 20:47:13 | - | 45,760 |
18.09.24 20:47:09 | - | 45,780 |
18.09.24 20:47:07 | - | 45,770 |