CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:02 | - | 45,650 |
18.09.24 20:38:55 | - | 45,640 |
18.09.24 20:38:53 | - | 45,650 |
18.09.24 20:38:50 | - | 45,640 |
18.09.24 20:38:50 | - | 45,640 |
18.09.24 20:38:37 | - | 45,630 |
18.09.24 20:38:37 | - | 45,630 |
18.09.24 20:38:29 | - | 45,640 |
18.09.24 20:38:28 | - | 45,640 |
18.09.24 20:38:25 | - | 45,630 |
18.09.24 20:38:24 | - | 45,610 |
18.09.24 20:38:16 | - | 45,610 |
18.09.24 20:38:15 | - | 45,610 |
18.09.24 20:38:15 | - | 45,640 |
18.09.24 20:38:14 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:14 | - | 45,660 |
18.09.24 20:38:12 | - | 45,670 |
18.09.24 20:38:12 | - | 45,670 |
18.09.24 20:38:10 | - | 45,690 |
18.09.24 20:38:09 | - | 45,680 |
18.09.24 20:38:09 | - | 45,680 |
18.09.24 20:38:08 | - | 45,670 |
18.09.24 20:37:45 | - | 45,670 |
18.09.24 20:37:44 | - | 45,670 |
18.09.24 20:37:43 | - | 45,690 |
18.09.24 20:37:42 | - | 45,690 |
18.09.24 20:37:42 | - | 45,700 |
18.09.24 20:37:41 | - | 45,700 |
18.09.24 20:37:27 | - | 45,700 |
18.09.24 20:37:27 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:24 | - | 45,720 |
18.09.24 20:37:14 | - | 45,720 |
18.09.24 20:37:09 | - | 45,710 |
18.09.24 20:37:07 | - | 45,710 |
18.09.24 20:37:06 | - | 45,710 |
18.09.24 20:37:04 | - | 45,730 |
18.09.24 20:36:56 | - | 45,730 |
18.09.24 20:36:55 | - | 45,720 |
18.09.24 20:36:49 | - | 45,710 |
18.09.24 20:36:48 | - | 45,710 |
18.09.24 20:36:40 | - | 45,720 |
18.09.24 20:36:40 | - | 45,720 |
18.09.24 20:36:33 | - | 45,740 |
18.09.24 20:36:33 | - | 45,740 |
18.09.24 20:36:28 | - | 45,750 |