CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:18 | - | 45,660 |
18.09.24 20:41:15 | - | 45,660 |
18.09.24 20:41:04 | - | 45,660 |
18.09.24 20:41:04 | - | 45,650 |
18.09.24 20:41:03 | - | 45,650 |
18.09.24 20:40:51 | - | 45,640 |
18.09.24 20:40:40 | - | 45,620 |
18.09.24 20:40:39 | - | 45,610 |
18.09.24 20:40:28 | - | 45,610 |
18.09.24 20:40:25 | - | 45,640 |
18.09.24 20:40:24 | - | 45,630 |
18.09.24 20:40:23 | - | 45,610 |
18.09.24 20:40:15 | - | 45,610 |
18.09.24 20:40:14 | - | 45,610 |
18.09.24 20:40:09 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:05 | - | 45,620 |
18.09.24 20:40:02 | - | 45,600 |
18.09.24 20:40:01 | - | 45,600 |
18.09.24 20:39:39 | - | 45,610 |
18.09.24 20:39:38 | - | 45,610 |
18.09.24 20:39:33 | - | 45,660 |
18.09.24 20:39:24 | - | 45,660 |
18.09.24 20:39:04 | - | 45,670 |
18.09.24 20:39:03 | - | 45,650 |
18.09.24 20:39:02 | - | 45,650 |
18.09.24 20:38:55 | - | 45,640 |
18.09.24 20:38:53 | - | 45,650 |
18.09.24 20:38:50 | - | 45,640 |
18.09.24 20:38:50 | - | 45,640 |
18.09.24 20:38:37 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:37 | - | 45,630 |
18.09.24 20:38:29 | - | 45,640 |
18.09.24 20:38:28 | - | 45,640 |
18.09.24 20:38:25 | - | 45,630 |
18.09.24 20:38:24 | - | 45,610 |
18.09.24 20:38:16 | - | 45,610 |
18.09.24 20:38:15 | - | 45,610 |
18.09.24 20:38:15 | - | 45,640 |
18.09.24 20:38:14 | - | 45,660 |
18.09.24 20:38:14 | - | 45,660 |
18.09.24 20:38:12 | - | 45,670 |
18.09.24 20:38:12 | - | 45,670 |
18.09.24 20:38:10 | - | 45,690 |
18.09.24 20:38:09 | - | 45,680 |
18.09.24 20:38:09 | - | 45,680 |