CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:55 | - | 45,960 |
18.09.24 21:35:41 | - | 45,960 |
18.09.24 21:35:41 | - | 45,950 |
18.09.24 21:35:40 | - | 45,950 |
18.09.24 21:35:36 | - | 45,960 |
18.09.24 21:35:36 | - | 45,940 |
18.09.24 21:35:26 | - | 45,940 |
18.09.24 21:35:25 | - | 45,940 |
18.09.24 21:35:18 | - | 45,970 |
18.09.24 21:35:18 | - | 45,960 |
18.09.24 21:34:48 | - | 45,960 |
18.09.24 21:34:47 | - | 45,960 |
18.09.24 21:34:33 | - | 45,970 |
18.09.24 21:34:20 | - | 45,990 |
18.09.24 21:34:04 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:04 | - | 45,970 |
18.09.24 21:34:03 | - | 45,970 |
18.09.24 21:34:03 | - | 45,960 |
18.09.24 21:34:02 | - | 45,960 |
18.09.24 21:34:02 | - | 45,960 |
18.09.24 21:33:58 | - | 45,990 |
18.09.24 21:33:57 | - | 45,990 |
18.09.24 21:33:40 | - | 45,990 |
18.09.24 21:33:33 | - | 45,980 |
18.09.24 21:33:32 | - | 45,970 |
18.09.24 21:33:26 | - | 45,970 |
18.09.24 21:33:20 | - | 45,960 |
18.09.24 21:32:52 | - | 46,000 |
18.09.24 21:32:51 | - | 46,000 |
18.09.24 21:32:42 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:41 | - | 46,000 |
18.09.24 21:32:40 | - | 45,990 |
18.09.24 21:32:38 | - | 46,030 |
18.09.24 21:32:30 | - | 46,030 |
18.09.24 21:32:11 | - | 46,040 |
18.09.24 21:32:07 | - | 46,030 |
18.09.24 21:32:04 | - | 46,030 |
18.09.24 21:31:57 | - | 46,060 |
18.09.24 21:31:57 | - | 46,060 |
18.09.24 21:31:56 | - | 46,070 |
18.09.24 21:31:55 | - | 46,060 |
18.09.24 21:31:36 | - | 46,060 |
18.09.24 21:31:35 | - | 46,050 |
18.09.24 21:31:33 | - | 46,050 |
18.09.24 21:31:32 | - | 46,050 |