CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:22 | - | 45,690 |
18.09.24 20:35:22 | - | 45,680 |
18.09.24 20:35:00 | - | 45,680 |
18.09.24 20:34:59 | - | 45,680 |
18.09.24 20:34:58 | - | 45,700 |
18.09.24 20:34:45 | - | 45,720 |
18.09.24 20:34:45 | - | 45,720 |
18.09.24 20:34:43 | - | 45,740 |
18.09.24 20:34:28 | - | 45,720 |
18.09.24 20:34:27 | - | 45,720 |
18.09.24 20:34:13 | - | 45,740 |
18.09.24 20:34:12 | - | 45,740 |
18.09.24 20:34:11 | - | 45,750 |
18.09.24 20:34:10 | - | 45,750 |
18.09.24 20:34:09 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:09 | - | 45,750 |
18.09.24 20:34:01 | - | 45,750 |
18.09.24 20:34:00 | - | 45,750 |
18.09.24 20:33:58 | - | 45,780 |
18.09.24 20:33:55 | - | 45,780 |
18.09.24 20:33:54 | - | 45,780 |
18.09.24 20:33:52 | - | 45,800 |
18.09.24 20:33:52 | - | 45,800 |
18.09.24 20:33:51 | - | 45,810 |
18.09.24 20:33:25 | - | 45,830 |
18.09.24 20:33:22 | - | 45,830 |
18.09.24 20:33:15 | - | 45,840 |
18.09.24 20:33:09 | - | 45,820 |
18.09.24 20:32:46 | - | 45,820 |
18.09.24 20:32:32 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | - | 45,830 |
18.09.24 20:32:25 | - | 45,840 |
18.09.24 20:32:24 | - | 45,840 |
18.09.24 20:32:20 | - | 45,860 |
18.09.24 20:32:12 | - | 45,870 |
18.09.24 20:32:12 | - | 45,840 |
18.09.24 20:32:00 | - | 45,840 |
18.09.24 20:31:59 | - | 45,840 |
18.09.24 20:31:47 | - | 45,850 |
18.09.24 20:31:46 | - | 45,830 |
18.09.24 20:31:29 | - | 45,830 |
18.09.24 20:31:28 | - | 45,840 |
18.09.24 20:31:24 | - | 45,840 |
18.09.24 20:31:23 | - | 45,810 |
18.09.24 20:31:21 | - | 45,810 |