CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:47 | - | 45,850 |
18.09.24 20:31:46 | - | 45,830 |
18.09.24 20:31:29 | - | 45,830 |
18.09.24 20:31:28 | - | 45,840 |
18.09.24 20:31:24 | - | 45,840 |
18.09.24 20:31:23 | - | 45,810 |
18.09.24 20:31:21 | - | 45,810 |
18.09.24 20:31:20 | - | 45,810 |
18.09.24 20:31:16 | - | 45,830 |
18.09.24 20:31:15 | - | 45,830 |
18.09.24 20:31:14 | - | 45,830 |
18.09.24 20:31:13 | - | 45,860 |
18.09.24 20:31:02 | - | 45,870 |
18.09.24 20:31:02 | - | 45,860 |
18.09.24 20:30:51 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:40 | - | 45,840 |
18.09.24 20:30:40 | - | 45,840 |
18.09.24 20:30:38 | - | 45,850 |
18.09.24 20:30:33 | - | 45,850 |
18.09.24 20:30:32 | - | 45,850 |
18.09.24 20:30:29 | - | 45,870 |
18.09.24 20:30:27 | - | 45,870 |
18.09.24 20:30:21 | - | 45,880 |
18.09.24 20:30:20 | - | 45,880 |
18.09.24 20:30:10 | - | 45,880 |
18.09.24 20:30:09 | - | 45,880 |
18.09.24 20:30:04 | - | 45,900 |
18.09.24 20:30:04 | - | 45,900 |
18.09.24 20:29:49 | - | 45,910 |
18.09.24 20:29:34 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:19 | - | 45,930 |
18.09.24 20:29:18 | - | 45,920 |
18.09.24 20:28:48 | - | 45,920 |
18.09.24 20:28:43 | - | 45,920 |
18.09.24 20:28:37 | - | 45,920 |
18.09.24 20:28:21 | - | 45,920 |
18.09.24 20:28:10 | - | 45,930 |
18.09.24 20:28:10 | - | 45,930 |
18.09.24 20:28:05 | - | 45,940 |
18.09.24 20:28:05 | - | 45,930 |
18.09.24 20:27:58 | - | 45,930 |
18.09.24 20:27:58 | - | 45,930 |
18.09.24 20:27:48 | - | 45,950 |
18.09.24 20:27:42 | - | 45,960 |
18.09.24 20:27:36 | - | 45,970 |