CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:51 | - | 46,000 |
18.09.24 21:32:42 | - | 46,010 |
18.09.24 21:32:41 | - | 46,000 |
18.09.24 21:32:40 | - | 45,990 |
18.09.24 21:32:38 | - | 46,030 |
18.09.24 21:32:30 | - | 46,030 |
18.09.24 21:32:11 | - | 46,040 |
18.09.24 21:32:07 | - | 46,030 |
18.09.24 21:32:04 | - | 46,030 |
18.09.24 21:31:57 | - | 46,060 |
18.09.24 21:31:57 | - | 46,060 |
18.09.24 21:31:56 | - | 46,070 |
18.09.24 21:31:55 | - | 46,060 |
18.09.24 21:31:36 | - | 46,060 |
18.09.24 21:31:35 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:33 | - | 46,050 |
18.09.24 21:31:32 | - | 46,050 |
18.09.24 21:31:31 | - | 46,060 |
18.09.24 21:31:30 | - | 46,060 |
18.09.24 21:31:17 | - | 46,090 |
18.09.24 21:31:16 | - | 46,080 |
18.09.24 21:31:08 | - | 46,080 |
18.09.24 21:31:07 | - | 46,070 |
18.09.24 21:30:53 | - | 46,070 |
18.09.24 21:30:27 | - | 46,090 |
18.09.24 21:30:27 | - | 46,080 |
18.09.24 21:30:04 | - | 46,080 |
18.09.24 21:30:03 | - | 46,100 |
18.09.24 21:29:52 | - | 46,090 |
18.09.24 21:29:51 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:47 | - | 46,080 |
18.09.24 21:29:44 | - | 46,080 |
18.09.24 21:29:43 | - | 46,070 |
18.09.24 21:29:26 | - | 46,070 |
18.09.24 21:29:15 | - | 46,070 |
18.09.24 21:29:14 | - | 46,060 |
18.09.24 21:29:02 | - | 46,060 |
18.09.24 21:29:01 | - | 46,060 |
18.09.24 21:28:56 | - | 46,080 |
18.09.24 21:28:38 | - | 46,070 |
18.09.24 21:28:32 | - | 46,080 |
18.09.24 21:28:30 | - | 46,080 |
18.09.24 21:28:27 | - | 46,100 |
18.09.24 21:28:27 | - | 46,100 |
18.09.24 21:28:17 | - | 46,120 |