CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:09 | - | 45,610 |
19.09.24 15:45:08 | - | 45,630 |
19.09.24 15:45:07 | - | 45,650 |
19.09.24 15:45:03 | - | 45,650 |
19.09.24 15:45:01 | - | 45,660 |
19.09.24 15:45:00 | - | 45,660 |
19.09.24 15:44:57 | - | 45,660 |
19.09.24 15:44:49 | - | 45,670 |
19.09.24 15:44:48 | - | 45,640 |
19.09.24 15:44:45 | - | 45,640 |
19.09.24 15:44:41 | - | 45,640 |
19.09.24 15:44:40 | - | 45,620 |
19.09.24 15:44:32 | - | 45,620 |
19.09.24 15:44:27 | - | 45,610 |
19.09.24 15:44:24 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:24 | - | 45,590 |
19.09.24 15:44:21 | - | 45,590 |
19.09.24 15:44:20 | - | 45,570 |
19.09.24 15:43:56 | - | 45,570 |
19.09.24 15:43:48 | - | 45,570 |
19.09.24 15:43:25 | - | 45,580 |
19.09.24 15:43:13 | - | 45,550 |
19.09.24 15:43:04 | - | 45,550 |
19.09.24 15:43:04 | - | 45,530 |
19.09.24 15:42:53 | - | 45,530 |
19.09.24 15:42:32 | - | 45,520 |
19.09.24 15:42:28 | - | 45,510 |
19.09.24 15:42:27 | - | 45,490 |
19.09.24 15:42:26 | - | 45,480 |
19.09.24 15:42:25 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:16 | - | 45,480 |
19.09.24 15:42:13 | - | 45,480 |
19.09.24 15:41:54 | - | 45,490 |
19.09.24 15:41:49 | - | 45,490 |
19.09.24 15:41:32 | - | 45,480 |
19.09.24 15:41:29 | - | 45,480 |
19.09.24 15:41:29 | - | 45,480 |
19.09.24 15:41:25 | - | 45,410 |
19.09.24 15:40:41 | - | 45,410 |
19.09.24 15:40:29 | - | 45,410 |
19.09.24 15:40:28 | - | 45,410 |
19.09.24 15:40:26 | - | 45,410 |
19.09.24 15:40:17 | - | 45,440 |
19.09.24 15:40:17 | - | 45,440 |
19.09.24 15:40:07 | - | 45,450 |