CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:53 | - | 45,660 |
19.09.24 15:29:37 | - | 45,670 |
19.09.24 15:29:36 | - | 45,720 |
19.09.24 15:27:04 | - | 45,670 |
19.09.24 15:27:03 | - | 45,680 |
19.09.24 15:27:02 | - | 45,620 |
19.09.24 15:25:04 | - | 45,490 |
19.09.24 15:22:04 | - | 45,490 |
19.09.24 15:19:04 | - | 45,490 |
19.09.24 15:17:35 | - | 45,600 |
19.09.24 15:16:48 | - | 45,690 |
19.09.24 15:13:48 | - | 45,690 |
19.09.24 15:10:47 | - | 45,690 |
19.09.24 15:10:46 | - | 45,700 |
19.09.24 15:08:33 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:32 | - | 45,710 |
19.09.24 15:05:25 | - | 45,720 |
19.09.24 15:03:36 | - | 45,710 |
19.09.24 15:03:35 | - | 45,770 |
19.09.24 15:03:34 | - | 45,810 |
19.09.24 15:03:02 | - | 45,770 |
19.09.24 15:00:02 | - | 45,770 |
19.09.24 14:58:44 | - | 45,740 |
19.09.24 14:58:36 | - | 45,700 |
19.09.24 14:58:34 | - | 45,430 |
19.09.24 14:56:28 | - | 46,130 |
19.09.24 14:53:28 | - | 46,130 |
19.09.24 14:50:28 | - | 46,130 |
19.09.24 14:47:27 | - | 46,130 |
19.09.24 14:47:26 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:38 | - | 46,100 |
19.09.24 14:42:38 | - | 46,100 |
19.09.24 14:39:37 | - | 46,100 |
19.09.24 14:36:37 | - | 46,100 |
19.09.24 14:33:37 | - | 46,100 |
19.09.24 14:33:34 | - | 46,090 |
19.09.24 14:33:20 | - | 46,090 |
19.09.24 14:33:19 | - | 46,070 |
19.09.24 14:31:06 | - | 46,030 |
19.09.24 14:30:03 | - | 46,030 |
19.09.24 14:28:53 | - | 46,030 |
19.09.24 14:25:53 | - | 46,030 |
19.09.24 14:25:52 | - | 46,030 |
19.09.24 14:25:35 | - | 46,050 |
19.09.24 14:22:35 | - | 46,050 |