CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:54 | - | 45,290 |
19.09.24 17:27:29 | - | 45,310 |
19.09.24 17:27:28 | - | 45,310 |
19.09.24 17:26:42 | - | 45,330 |
19.09.24 17:26:42 | - | 45,330 |
19.09.24 17:26:09 | - | 45,340 |
19.09.24 17:26:09 | - | 45,330 |
19.09.24 17:26:03 | - | 45,330 |
19.09.24 17:26:02 | - | 45,320 |
19.09.24 17:25:43 | - | 45,320 |
19.09.24 17:25:42 | - | 45,320 |
19.09.24 17:25:22 | - | 45,330 |
19.09.24 17:25:21 | - | 45,330 |
19.09.24 17:24:57 | - | 45,340 |
19.09.24 17:24:56 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:07 | - | 45,360 |
19.09.24 17:24:06 | - | 45,350 |
19.09.24 17:24:05 | - | 45,350 |
19.09.24 17:24:02 | - | 45,360 |
19.09.24 17:24:02 | - | 45,350 |
19.09.24 17:24:01 | - | 45,350 |
19.09.24 17:24:00 | - | 45,350 |
19.09.24 17:23:43 | - | 45,360 |
19.09.24 17:23:42 | - | 45,350 |
19.09.24 17:23:12 | - | 45,360 |
19.09.24 17:22:26 | - | 45,350 |
19.09.24 17:22:25 | - | 45,330 |
19.09.24 17:22:02 | - | 45,330 |
19.09.24 17:22:02 | - | 45,320 |
19.09.24 17:21:33 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:33 | - | 45,320 |
19.09.24 17:20:18 | - | 45,330 |
19.09.24 17:19:48 | - | 45,330 |
19.09.24 17:19:47 | - | 45,330 |
19.09.24 17:19:24 | - | 45,350 |
19.09.24 17:19:12 | - | 45,330 |
19.09.24 17:19:10 | - | 45,330 |
19.09.24 17:18:49 | - | 45,350 |
19.09.24 17:18:47 | - | 45,360 |
19.09.24 17:18:45 | - | 45,370 |
19.09.24 17:18:43 | - | 45,350 |
19.09.24 17:18:25 | - | 45,340 |
19.09.24 17:18:19 | - | 45,350 |
19.09.24 17:18:09 | - | 45,360 |
19.09.24 17:18:08 | - | 45,360 |