CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:52 | - | 45,540 |
19.09.24 17:08:48 | - | 45,540 |
19.09.24 17:08:46 | - | 45,540 |
19.09.24 17:08:42 | - | 45,550 |
19.09.24 17:08:32 | - | 45,540 |
19.09.24 17:08:31 | - | 45,540 |
19.09.24 17:08:28 | - | 45,550 |
19.09.24 17:08:23 | - | 45,550 |
19.09.24 17:07:00 | - | 45,550 |
19.09.24 17:06:53 | - | 45,560 |
19.09.24 17:06:38 | - | 45,540 |
19.09.24 17:06:38 | - | 45,540 |
19.09.24 17:06:32 | - | 45,560 |
19.09.24 17:06:12 | - | 45,560 |
19.09.24 17:05:45 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:41 | - | 45,570 |
19.09.24 17:05:31 | - | 45,550 |
19.09.24 17:05:27 | - | 45,570 |
19.09.24 17:05:04 | - | 45,550 |
19.09.24 17:05:03 | - | 45,550 |
19.09.24 17:05:00 | - | 45,570 |
19.09.24 17:04:35 | - | 45,570 |
19.09.24 17:04:34 | - | 45,550 |
19.09.24 17:04:25 | - | 45,550 |
19.09.24 17:04:13 | - | 45,550 |
19.09.24 17:03:54 | - | 45,540 |
19.09.24 17:03:53 | - | 45,540 |
19.09.24 17:03:40 | - | 45,560 |
19.09.24 17:03:22 | - | 45,570 |
19.09.24 17:03:21 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:13 | - | 45,580 |
19.09.24 17:03:13 | - | 45,570 |
19.09.24 17:02:58 | - | 45,570 |
19.09.24 17:02:57 | - | 45,570 |
19.09.24 17:02:56 | - | 45,580 |
19.09.24 17:02:37 | - | 45,590 |
19.09.24 17:02:13 | - | 45,580 |
19.09.24 17:02:12 | - | 45,580 |
19.09.24 17:02:12 | - | 45,570 |
19.09.24 17:02:06 | - | 45,570 |
19.09.24 17:01:43 | - | 45,550 |
19.09.24 17:01:42 | - | 45,540 |
19.09.24 17:01:37 | - | 45,540 |
19.09.24 17:01:36 | - | 45,540 |
19.09.24 17:01:35 | - | 45,550 |