CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:14 | - | 45,760 |
18.09.24 20:47:13 | - | 45,760 |
18.09.24 20:47:09 | - | 45,780 |
18.09.24 20:47:07 | - | 45,770 |
18.09.24 20:47:04 | - | 45,750 |
18.09.24 20:46:54 | - | 45,750 |
18.09.24 20:46:38 | - | 45,760 |
18.09.24 20:46:38 | - | 45,740 |
18.09.24 20:46:32 | - | 45,740 |
18.09.24 20:46:31 | - | 45,740 |
18.09.24 20:46:19 | - | 45,750 |
18.09.24 20:46:18 | - | 45,750 |
18.09.24 20:46:15 | - | 45,770 |
18.09.24 20:46:14 | - | 45,770 |
18.09.24 20:46:13 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:12 | - | 45,730 |
18.09.24 20:46:06 | - | 45,730 |
18.09.24 20:46:04 | - | 45,730 |
18.09.24 20:45:58 | - | 45,720 |
18.09.24 20:45:35 | - | 45,710 |
18.09.24 20:45:33 | - | 45,690 |
18.09.24 20:45:29 | - | 45,690 |
18.09.24 20:45:28 | - | 45,670 |
18.09.24 20:45:23 | - | 45,700 |
18.09.24 20:45:22 | - | 45,670 |
18.09.24 20:45:15 | - | 45,670 |
18.09.24 20:45:13 | - | 45,670 |
18.09.24 20:45:12 | - | 45,650 |
18.09.24 20:45:10 | - | 45,650 |
18.09.24 20:45:09 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:09 | - | 45,640 |
18.09.24 20:45:08 | - | 45,630 |
18.09.24 20:44:58 | - | 45,630 |
18.09.24 20:44:57 | - | 45,630 |
18.09.24 20:44:55 | - | 45,640 |
18.09.24 20:44:54 | - | 45,630 |
18.09.24 20:44:45 | - | 45,620 |
18.09.24 20:44:31 | - | 45,620 |
18.09.24 20:44:22 | - | 45,620 |
18.09.24 20:44:16 | - | 45,630 |
18.09.24 20:44:15 | - | 45,620 |
18.09.24 20:44:09 | - | 45,620 |
18.09.24 20:44:08 | - | 45,620 |
18.09.24 20:43:58 | - | 45,640 |
18.09.24 20:43:57 | - | 45,620 |