CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:02 | - | 46,100 |
18.09.24 21:22:53 | - | 46,110 |
18.09.24 21:22:52 | - | 46,100 |
18.09.24 21:22:52 | - | 46,090 |
18.09.24 21:22:43 | - | 46,090 |
18.09.24 21:22:42 | - | 46,080 |
18.09.24 21:22:39 | - | 46,080 |
18.09.24 21:22:34 | - | 46,070 |
18.09.24 21:22:33 | - | 46,070 |
18.09.24 21:22:20 | - | 46,090 |
18.09.24 21:22:20 | - | 46,090 |
18.09.24 21:22:10 | - | 46,100 |
18.09.24 21:22:02 | - | 46,120 |
18.09.24 21:22:00 | - | 46,100 |
18.09.24 21:21:46 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:41 | - | 46,080 |
18.09.24 21:21:38 | - | 46,060 |
18.09.24 21:21:37 | - | 46,080 |
18.09.24 21:21:35 | - | 46,090 |
18.09.24 21:21:34 | - | 46,090 |
18.09.24 21:21:31 | - | 46,100 |
18.09.24 21:21:31 | - | 46,080 |
18.09.24 21:21:13 | - | 46,080 |
18.09.24 21:21:05 | - | 46,090 |
18.09.24 21:21:04 | - | 46,090 |
18.09.24 21:20:52 | - | 46,100 |
18.09.24 21:20:51 | - | 46,090 |
18.09.24 21:20:48 | - | 46,090 |
18.09.24 21:20:47 | - | 46,090 |
18.09.24 21:20:44 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:43 | - | 46,090 |
18.09.24 21:20:27 | - | 46,090 |
18.09.24 21:20:07 | - | 46,080 |
18.09.24 21:20:06 | - | 46,070 |
18.09.24 21:19:24 | - | 46,070 |
18.09.24 21:19:18 | - | 46,080 |
18.09.24 21:19:17 | - | 46,080 |
18.09.24 21:19:17 | - | 46,090 |
18.09.24 21:19:13 | - | 46,090 |
18.09.24 21:19:12 | - | 46,090 |
18.09.24 21:19:01 | - | 46,110 |
18.09.24 21:18:52 | - | 46,110 |
18.09.24 21:18:50 | - | 46,120 |
18.09.24 21:18:41 | - | 46,120 |
18.09.24 21:18:33 | - | 46,120 |