CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:00 | - | 45,930 |
18.09.24 21:52:32 | - | 45,930 |
18.09.24 21:52:23 | - | 45,930 |
18.09.24 21:52:15 | - | 45,930 |
18.09.24 21:52:13 | - | 45,950 |
18.09.24 21:52:06 | - | 45,950 |
18.09.24 21:51:58 | - | 45,960 |
18.09.24 21:51:57 | - | 45,960 |
18.09.24 21:51:52 | - | 45,980 |
18.09.24 21:51:47 | - | 45,980 |
18.09.24 21:51:40 | - | 45,990 |
18.09.24 21:51:28 | - | 45,970 |
18.09.24 21:51:25 | - | 45,970 |
18.09.24 21:51:25 | - | 45,970 |
18.09.24 21:51:23 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:22 | - | 45,970 |
18.09.24 21:51:15 | - | 45,980 |
18.09.24 21:51:14 | - | 45,970 |
18.09.24 21:51:12 | - | 45,970 |
18.09.24 21:50:56 | - | 45,970 |
18.09.24 21:50:51 | - | 45,970 |
18.09.24 21:50:51 | - | 45,970 |
18.09.24 21:50:45 | - | 45,980 |
18.09.24 21:50:38 | - | 45,990 |
18.09.24 21:50:33 | - | 45,990 |
18.09.24 21:50:31 | - | 45,980 |
18.09.24 21:50:22 | - | 45,980 |
18.09.24 21:50:21 | - | 45,980 |
18.09.24 21:50:07 | - | 45,980 |
18.09.24 21:50:04 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:03 | - | 45,920 |
18.09.24 21:50:02 | - | 45,950 |
18.09.24 21:50:00 | - | 45,960 |
18.09.24 21:49:59 | - | 45,950 |
18.09.24 21:49:33 | - | 45,950 |
18.09.24 21:49:32 | - | 45,940 |
18.09.24 21:49:22 | - | 45,940 |
18.09.24 21:49:18 | - | 45,960 |
18.09.24 21:49:06 | - | 45,960 |
18.09.24 21:49:06 | - | 45,960 |
18.09.24 21:48:46 | - | 45,970 |
18.09.24 21:48:45 | - | 45,960 |
18.09.24 21:48:43 | - | 45,960 |
18.09.24 21:48:42 | - | 45,960 |
18.09.24 21:48:31 | - | 46,000 |