CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:18:39 | - | 45,460 |
18.09.24 22:15:39 | - | 45,460 |
18.09.24 22:12:38 | - | 45,460 |
18.09.24 22:09:38 | - | 45,460 |
18.09.24 22:06:57 | - | 45,460 |
18.09.24 22:03:38 | - | 45,460 |
18.09.24 22:00:37 | - | 45,460 |
18.09.24 22:00:34 | - | 45,860 |
18.09.24 22:00:18 | - | 45,870 |
18.09.24 22:00:16 | - | 45,880 |
18.09.24 22:00:13 | - | 45,870 |
18.09.24 22:00:08 | - | 45,880 |
18.09.24 22:00:03 | - | 45,870 |
18.09.24 22:00:02 | - | 45,870 |
18.09.24 22:00:00 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:52 | - | 45,870 |
18.09.24 21:59:51 | - | 45,880 |
18.09.24 21:59:50 | - | 45,890 |
18.09.24 21:59:49 | - | 45,920 |
18.09.24 21:59:42 | - | 45,940 |
18.09.24 21:59:42 | - | 45,940 |
18.09.24 21:59:32 | - | 45,950 |
18.09.24 21:59:28 | - | 45,940 |
18.09.24 21:59:28 | - | 45,940 |
18.09.24 21:59:05 | - | 45,950 |
18.09.24 21:59:03 | - | 45,950 |
18.09.24 21:59:02 | - | 45,950 |
18.09.24 21:59:01 | - | 45,960 |
18.09.24 21:58:29 | - | 45,960 |
18.09.24 21:58:28 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:13 | - | 45,980 |
18.09.24 21:58:10 | - | 45,990 |
18.09.24 21:58:09 | - | 45,970 |
18.09.24 21:57:58 | - | 45,970 |
18.09.24 21:57:50 | - | 45,980 |
18.09.24 21:57:49 | - | 45,980 |
18.09.24 21:56:52 | - | 46,000 |
18.09.24 21:56:38 | - | 45,990 |
18.09.24 21:56:28 | - | 45,980 |
18.09.24 21:56:27 | - | 45,950 |
18.09.24 21:56:04 | - | 45,950 |
18.09.24 21:56:03 | - | 45,950 |
18.09.24 21:55:58 | - | 45,970 |
18.09.24 21:55:13 | - | 45,960 |
18.09.24 21:55:03 | - | 45,940 |