TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:33 | - | 12,725 |
01.10.24 19:26:33 | - | 12,725 |
01.10.24 19:26:33 | - | 12,725 |
01.10.24 19:26:32 | - | 12,715 |
01.10.24 19:26:28 | - | 12,700 |
01.10.24 19:26:22 | - | 12,695 |
01.10.24 19:26:06 | - | 12,700 |
01.10.24 19:23:19 | - | 12,720 |
01.10.24 19:23:07 | - | 12,730 |
01.10.24 19:23:03 | - | 12,735 |
01.10.24 19:22:43 | - | 12,730 |
01.10.24 19:22:41 | - | 12,725 |
01.10.24 19:22:37 | - | 12,725 |
01.10.24 19:22:37 | - | 12,725 |
01.10.24 19:22:20 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:10 | - | 12,740 |
01.10.24 19:21:03 | - | 12,750 |
01.10.24 19:20:04 | - | 12,750 |
01.10.24 19:19:45 | - | 12,745 |
01.10.24 19:19:19 | - | 12,745 |
01.10.24 19:19:16 | - | 12,750 |
01.10.24 19:18:57 | - | 12,745 |
01.10.24 19:18:52 | - | 12,745 |
01.10.24 19:18:50 | - | 12,750 |
01.10.24 19:18:45 | - | 12,745 |
01.10.24 19:18:10 | - | 12,745 |
01.10.24 19:18:05 | - | 12,750 |
01.10.24 19:18:00 | - | 12,745 |
01.10.24 19:17:55 | - | 12,745 |
01.10.24 19:17:06 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:00 | - | 12,745 |
01.10.24 19:16:15 | - | 12,750 |
01.10.24 19:15:36 | - | 12,750 |
01.10.24 19:15:22 | - | 12,745 |
01.10.24 19:14:34 | - | 12,755 |
01.10.24 19:13:40 | - | 12,750 |
01.10.24 19:12:51 | - | 12,770 |
01.10.24 19:12:41 | - | 12,765 |
01.10.24 19:10:56 | - | 12,760 |
01.10.24 19:09:20 | - | 12,770 |
01.10.24 19:09:20 | - | 12,770 |
01.10.24 19:09:20 | - | 12,770 |
01.10.24 19:09:20 | - | 12,770 |
01.10.24 19:09:20 | - | 12,770 |
01.10.24 19:09:20 | - | 12,770 |