TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:55 | - | 12,825 |
01.10.24 18:58:12 | - | 12,795 |
01.10.24 18:58:05 | - | 12,795 |
01.10.24 18:57:43 | - | 12,790 |
01.10.24 18:57:34 | - | 12,790 |
01.10.24 18:57:13 | - | 12,800 |
01.10.24 18:56:47 | - | 12,805 |
01.10.24 18:56:44 | - | 12,800 |
01.10.24 18:56:34 | - | 12,810 |
01.10.24 18:56:29 | - | 12,805 |
01.10.24 18:56:23 | - | 12,805 |
01.10.24 18:56:23 | - | 12,805 |
01.10.24 18:56:23 | - | 12,805 |
01.10.24 18:56:15 | - | 12,805 |
01.10.24 18:55:59 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:58 | - | 12,805 |
01.10.24 18:55:56 | - | 12,800 |
01.10.24 18:55:55 | - | 12,805 |
01.10.24 18:55:54 | - | 12,800 |
01.10.24 18:55:37 | - | 12,800 |
01.10.24 18:55:35 | - | 12,805 |
01.10.24 18:54:21 | - | 12,800 |
01.10.24 18:53:49 | - | 12,790 |
01.10.24 18:53:31 | - | 12,785 |
01.10.24 18:53:14 | - | 12,785 |
01.10.24 18:52:23 | - | 12,790 |
01.10.24 18:51:48 | - | 12,790 |
01.10.24 18:51:36 | - | 12,790 |
01.10.24 18:50:20 | - | 12,780 |
01.10.24 18:50:11 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:11 | - | 12,775 |
01.10.24 18:49:07 | - | 12,775 |
01.10.24 18:48:50 | - | 12,775 |
01.10.24 18:48:35 | - | 12,775 |
01.10.24 18:48:26 | - | 12,780 |
01.10.24 18:47:36 | - | 12,775 |
01.10.24 18:47:04 | - | 12,770 |
01.10.24 18:46:27 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |