TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:46:01 | - | 12,780 |
01.10.24 18:45:27 | - | 12,780 |
01.10.24 18:45:14 | - | 12,795 |
01.10.24 18:44:37 | - | 12,795 |
01.10.24 18:43:16 | - | 12,805 |
01.10.24 18:43:05 | - | 12,815 |
01.10.24 18:41:51 | - | 12,815 |
01.10.24 18:41:26 | - | 12,815 |
01.10.24 18:41:22 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:57 | - | 12,810 |
01.10.24 18:40:29 | - | 12,815 |
01.10.24 18:39:16 | - | 12,830 |
01.10.24 18:39:09 | - | 12,835 |
01.10.24 18:39:04 | - | 12,830 |
01.10.24 18:38:55 | - | 12,820 |
01.10.24 18:38:31 | - | 12,830 |
01.10.24 18:38:18 | - | 12,835 |
01.10.24 18:38:16 | - | 12,830 |
01.10.24 18:37:02 | - | 12,830 |
01.10.24 18:36:33 | - | 12,845 |
01.10.24 18:36:13 | - | 12,845 |
01.10.24 18:35:56 | - | 12,845 |
01.10.24 18:34:59 | - | 12,845 |
01.10.24 18:34:55 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:34:55 | - | 12,850 |
01.10.24 18:33:57 | - | 12,845 |
01.10.24 18:33:00 | - | 12,835 |
01.10.24 18:30:40 | - | 12,855 |