TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:49 | - | 12,920 |
01.10.24 18:10:25 | - | 12,930 |
01.10.24 18:07:01 | - | 12,920 |
01.10.24 18:06:55 | - | 12,925 |
01.10.24 18:06:51 | - | 12,920 |
01.10.24 18:06:45 | - | 12,925 |
01.10.24 18:06:41 | - | 12,930 |
01.10.24 18:06:13 | - | 12,925 |
01.10.24 18:04:57 | - | 12,920 |
01.10.24 18:04:49 | - | 12,925 |
01.10.24 18:04:43 | - | 12,920 |
01.10.24 18:04:31 | - | 12,910 |
01.10.24 18:04:20 | - | 12,910 |
01.10.24 18:03:50 | - | 12,905 |
01.10.24 18:03:03 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:55 | - | 12,885 |
01.10.24 18:01:01 | - | 12,880 |
01.10.24 18:00:55 | - | 12,885 |
01.10.24 18:00:21 | - | 12,880 |
01.10.24 17:59:21 | - | 12,880 |
01.10.24 17:59:06 | - | 12,870 |
01.10.24 17:58:57 | - | 12,875 |
01.10.24 17:58:48 | - | 12,870 |
01.10.24 17:58:42 | - | 12,875 |
01.10.24 17:58:20 | - | 12,870 |
01.10.24 17:58:03 | - | 12,875 |
01.10.24 17:57:38 | - | 12,870 |
01.10.24 17:57:37 | - | 12,875 |
01.10.24 17:57:34 | - | 12,870 |
01.10.24 17:57:21 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:21 | - | 12,875 |
01.10.24 17:57:21 | - | 12,875 |
01.10.24 17:56:45 | - | 12,870 |
01.10.24 17:56:44 | - | 12,875 |
01.10.24 17:56:17 | - | 12,870 |
01.10.24 17:55:39 | - | 12,870 |
01.10.24 17:55:09 | - | 12,880 |
01.10.24 17:54:43 | - | 12,870 |
01.10.24 17:54:30 | - | 12,875 |
01.10.24 17:54:04 | - | 12,870 |
01.10.24 17:53:12 | - | 12,880 |
01.10.24 17:53:08 | - | 12,870 |
01.10.24 17:53:08 | - | 12,870 |
01.10.24 17:53:07 | - | 12,875 |
01.10.24 17:52:21 | - | 12,870 |