TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:36 | - | 12,860 |
01.10.24 18:28:45 | - | 12,870 |
01.10.24 18:28:44 | - | 12,865 |
01.10.24 18:28:43 | - | 12,870 |
01.10.24 18:28:38 | - | 12,870 |
01.10.24 18:27:29 | - | 12,860 |
01.10.24 18:27:08 | - | 12,865 |
01.10.24 18:27:04 | - | 12,860 |
01.10.24 18:27:04 | - | 12,860 |
01.10.24 18:27:02 | - | 12,870 |
01.10.24 18:26:50 | - | 12,860 |
01.10.24 18:26:47 | - | 12,865 |
01.10.24 18:25:33 | - | 12,850 |
01.10.24 18:25:30 | - | 12,850 |
01.10.24 18:25:29 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:28 | - | 12,870 |
01.10.24 18:22:53 | - | 12,880 |
01.10.24 18:22:39 | - | 12,875 |
01.10.24 18:22:39 | - | 12,875 |
01.10.24 18:22:29 | - | 12,875 |
01.10.24 18:22:10 | - | 12,875 |
01.10.24 18:22:08 | - | 12,885 |
01.10.24 18:22:06 | - | 12,875 |
01.10.24 18:22:06 | - | 12,875 |
01.10.24 18:21:57 | - | 12,865 |
01.10.24 18:21:56 | - | 12,875 |
01.10.24 18:21:52 | - | 12,885 |
01.10.24 18:21:18 | - | 12,885 |
01.10.24 18:21:17 | - | 12,885 |
01.10.24 18:21:11 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:32 | - | 12,905 |
01.10.24 18:19:31 | - | 12,900 |
01.10.24 18:19:30 | - | 12,905 |
01.10.24 18:19:29 | - | 12,920 |
01.10.24 18:17:59 | - | 12,905 |
01.10.24 18:17:43 | - | 12,900 |
01.10.24 18:17:40 | - | 12,905 |
01.10.24 18:17:37 | - | 12,900 |
01.10.24 18:17:35 | - | 12,905 |
01.10.24 18:17:16 | - | 12,900 |
01.10.24 18:17:14 | - | 12,905 |
01.10.24 18:17:10 | - | 12,900 |
01.10.24 18:17:06 | - | 12,900 |
01.10.24 18:17:04 | - | 12,915 |
01.10.24 18:17:00 | - | 12,920 |