TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:45 | - | 12,820 |
01.10.24 20:22:52 | - | 12,825 |
01.10.24 20:22:43 | - | 12,820 |
01.10.24 20:22:37 | - | 12,820 |
01.10.24 20:22:19 | - | 12,820 |
01.10.24 20:21:56 | - | 12,815 |
01.10.24 20:20:42 | - | 12,820 |
01.10.24 20:19:48 | - | 12,810 |
01.10.24 20:19:47 | - | 12,815 |
01.10.24 20:19:16 | - | 12,820 |
01.10.24 20:16:22 | - | 12,810 |
01.10.24 20:15:42 | - | 12,810 |
01.10.24 20:15:35 | - | 12,820 |
01.10.24 20:15:13 | - | 12,810 |
01.10.24 20:14:17 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:20 | - | 12,805 |
01.10.24 20:11:47 | - | 12,800 |
01.10.24 20:10:18 | - | 12,795 |
01.10.24 20:10:06 | - | 12,805 |
01.10.24 20:09:58 | - | 12,800 |
01.10.24 20:09:27 | - | 12,790 |
01.10.24 20:09:03 | - | 12,790 |
01.10.24 20:08:59 | - | 12,790 |
01.10.24 20:08:34 | - | 12,795 |
01.10.24 20:08:28 | - | 12,790 |
01.10.24 20:06:21 | - | 12,785 |
01.10.24 20:05:58 | - | 12,775 |
01.10.24 20:05:57 | - | 12,770 |
01.10.24 20:04:37 | - | 12,775 |
01.10.24 20:04:31 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:14 | - | 12,775 |
01.10.24 20:02:46 | - | 12,785 |
01.10.24 20:02:31 | - | 12,785 |
01.10.24 20:02:31 | - | 12,795 |
01.10.24 20:01:45 | - | 12,785 |
01.10.24 20:01:44 | - | 12,785 |
01.10.24 20:01:42 | - | 12,780 |
01.10.24 20:01:41 | - | 12,785 |
01.10.24 20:01:41 | - | 12,785 |
01.10.24 20:01:41 | - | 12,785 |
01.10.24 20:01:36 | - | 12,780 |
01.10.24 20:00:58 | - | 12,775 |
01.10.24 20:00:38 | - | 12,785 |
01.10.24 20:00:34 | - | 12,795 |
01.10.24 20:00:15 | - | 12,780 |