TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:06 | - | 12,775 |
01.10.24 19:59:58 | - | 12,780 |
01.10.24 19:59:43 | - | 12,770 |
01.10.24 19:59:42 | - | 12,770 |
01.10.24 19:59:42 | - | 12,770 |
01.10.24 19:59:42 | - | 12,770 |
01.10.24 19:59:42 | - | 12,770 |
01.10.24 19:57:28 | - | 12,780 |
01.10.24 19:57:11 | - | 12,770 |
01.10.24 19:56:14 | - | 12,770 |
01.10.24 19:56:04 | - | 12,780 |
01.10.24 19:55:05 | - | 12,770 |
01.10.24 19:52:22 | - | 12,765 |
01.10.24 19:52:21 | - | 12,760 |
01.10.24 19:46:11 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:02 | - | 12,740 |
01.10.24 19:44:12 | - | 12,730 |
01.10.24 19:43:40 | - | 12,735 |
01.10.24 19:43:17 | - | 12,735 |
01.10.24 19:43:04 | - | 12,725 |
01.10.24 19:42:18 | - | 12,730 |
01.10.24 19:41:20 | - | 12,725 |
01.10.24 19:41:18 | - | 12,720 |
01.10.24 19:40:43 | - | 12,725 |
01.10.24 19:40:40 | - | 12,730 |
01.10.24 19:40:04 | - | 12,725 |
01.10.24 19:39:20 | - | 12,730 |
01.10.24 19:38:51 | - | 12,725 |
01.10.24 19:38:19 | - | 12,725 |
01.10.24 19:38:17 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:29 | - | 12,730 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |
01.10.24 19:37:28 | - | 12,720 |